> PLN-TRY und TRY-PLN Wechselkurse - 2025

PLN-TRY und TRY-PLN Wechselkurse - 2025

PLN-TRY und TRY-PLN Wechselkurse

Schaue dir unten die Wechselkurse für PLN - TRY und TRY - PLN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PLN = 9,5202 TRY

1 TRY = 0,105 PLN

1J 2J 3J

PLN in TRYTRY in PLN

Jan 2025

Datum	PLN-TRY	TRY-PLN
01 Jan 2025	1 PLN = 8.6048 TRY	1 TRY = 0.1162 PLN
02 Jan 2025	1 PLN = 8.5275 TRY	1 TRY = 0.1173 PLN
03 Jan 2025	1 PLN = 8.5232 TRY	1 TRY = 0.1173 PLN
04 Jan 2025	1 PLN = 8.5403 TRY	1 TRY = 0.1171 PLN
05 Jan 2025	1 PLN = 8.5384 TRY	1 TRY = 0.1171 PLN
06 Jan 2025	1 PLN = 8.656 TRY	1 TRY = 0.1155 PLN
07 Jan 2025	1 PLN = 8.6299 TRY	1 TRY = 0.1159 PLN
08 Jan 2025	1 PLN = 8.5194 TRY	1 TRY = 0.1174 PLN
09 Jan 2025	1 PLN = 8.5195 TRY	1 TRY = 0.1174 PLN
10 Jan 2025	1 PLN = 8.5532 TRY	1 TRY = 0.1169 PLN
11 Jan 2025	1 PLN = 8.5027 TRY	1 TRY = 0.1176 PLN
12 Jan 2025	1 PLN = 8.5104 TRY	1 TRY = 0.1175 PLN
13 Jan 2025	1 PLN = 8.4756 TRY	1 TRY = 0.118 PLN
14 Jan 2025	1 PLN = 8.5164 TRY	1 TRY = 0.1174 PLN
15 Jan 2025	1 PLN = 8.5789 TRY	1 TRY = 0.1166 PLN
16 Jan 2025	1 PLN = 8.5492 TRY	1 TRY = 0.117 PLN
17 Jan 2025	1 PLN = 8.5997 TRY	1 TRY = 0.1163 PLN
18 Jan 2025	1 PLN = 8.5682 TRY	1 TRY = 0.1167 PLN
19 Jan 2025	1 PLN = 8.5653 TRY	1 TRY = 0.1168 PLN
20 Jan 2025	1 PLN = 8.6121 TRY	1 TRY = 0.1161 PLN
21 Jan 2025	1 PLN = 8.676 TRY	1 TRY = 0.1153 PLN
22 Jan 2025	1 PLN = 8.798 TRY	1 TRY = 0.1137 PLN
23 Jan 2025	1 PLN = 8.8154 TRY	1 TRY = 0.1134 PLN
24 Jan 2025	1 PLN = 8.8752 TRY	1 TRY = 0.1127 PLN
25 Jan 2025	1 PLN = 8.8739 TRY	1 TRY = 0.1127 PLN
26 Jan 2025	1 PLN = 8.8957 TRY	1 TRY = 0.1124 PLN
27 Jan 2025	1 PLN = 8.8987 TRY	1 TRY = 0.1124 PLN
28 Jan 2025	1 PLN = 8.8563 TRY	1 TRY = 0.1129 PLN
29 Jan 2025	1 PLN = 8.8315 TRY	1 TRY = 0.1132 PLN
30 Jan 2025	1 PLN = 8.8481 TRY	1 TRY = 0.113 PLN
31 Jan 2025	1 PLN = 8.8312 TRY	1 TRY = 0.1132 PLN

Feb 2025

Datum	PLN-TRY	TRY-PLN
01 Feb 2025	1 PLN = 8.7749 TRY	1 TRY = 0.114 PLN
02 Feb 2025	1 PLN = 8.8136 TRY	1 TRY = 0.1135 PLN
03 Feb 2025	1 PLN = 8.7448 TRY	1 TRY = 0.1144 PLN
04 Feb 2025	1 PLN = 8.7985 TRY	1 TRY = 0.1137 PLN
05 Feb 2025	1 PLN = 8.9218 TRY	1 TRY = 0.1121 PLN
06 Feb 2025	1 PLN = 8.8416 TRY	1 TRY = 0.1131 PLN
07 Feb 2025	1 PLN = 8.8972 TRY	1 TRY = 0.1124 PLN
08 Feb 2025	1 PLN = 8.8934 TRY	1 TRY = 0.1124 PLN
09 Feb 2025	1 PLN = 8.8702 TRY	1 TRY = 0.1127 PLN
10 Feb 2025	1 PLN = 8.8889 TRY	1 TRY = 0.1125 PLN
11 Feb 2025	1 PLN = 8.9154 TRY	1 TRY = 0.1122 PLN
12 Feb 2025	1 PLN = 8.9781 TRY	1 TRY = 0.1114 PLN
13 Feb 2025	1 PLN = 8.9948 TRY	1 TRY = 0.1112 PLN
14 Feb 2025	1 PLN = 9.1074 TRY	1 TRY = 0.1098 PLN
15 Feb 2025	1 PLN = 9.1251 TRY	1 TRY = 0.1096 PLN
16 Feb 2025	1 PLN = 9.1263 TRY	1 TRY = 0.1096 PLN
17 Feb 2025	1 PLN = 9.1221 TRY	1 TRY = 0.1096 PLN
18 Feb 2025	1 PLN = 9.1049 TRY	1 TRY = 0.1098 PLN
19 Feb 2025	1 PLN = 9.0596 TRY	1 TRY = 0.1104 PLN
20 Feb 2025	1 PLN = 9.045 TRY	1 TRY = 0.1106 PLN
21 Feb 2025	1 PLN = 9.1448 TRY	1 TRY = 0.1094 PLN
22 Feb 2025	1 PLN = 9.1381 TRY	1 TRY = 0.1094 PLN
23 Feb 2025	1 PLN = 9.1381 TRY	1 TRY = 0.1094 PLN
24 Feb 2025	1 PLN = 9.1884 TRY	1 TRY = 0.1088 PLN
25 Feb 2025	1 PLN = 9.2376 TRY	1 TRY = 0.1083 PLN
26 Feb 2025	1 PLN = 9.2342 TRY	1 TRY = 0.1083 PLN
27 Feb 2025	1 PLN = 9.2395 TRY	1 TRY = 0.1082 PLN
28 Feb 2025	1 PLN = 9.1449 TRY	1 TRY = 0.1094 PLN

Mar 2025

Datum	PLN-TRY	TRY-PLN
01 Mrz 2025	1 PLN = 9.0047 TRY	1 TRY = 0.1111 PLN
02 Mrz 2025	1 PLN = 9.0282 TRY	1 TRY = 0.1108 PLN
03 Mrz 2025	1 PLN = 9.0498 TRY	1 TRY = 0.1105 PLN
04 Mrz 2025	1 PLN = 9.243 TRY	1 TRY = 0.1082 PLN
05 Mrz 2025	1 PLN = 9.3936 TRY	1 TRY = 0.1065 PLN
06 Mrz 2025	1 PLN = 9.4136 TRY	1 TRY = 0.1062 PLN
07 Mrz 2025	1 PLN = 9.4682 TRY	1 TRY = 0.1056 PLN
08 Mrz 2025	1 PLN = 9.4893 TRY	1 TRY = 0.1054 PLN
09 Mrz 2025	1 PLN = 9.4558 TRY	1 TRY = 0.1058 PLN
10 Mrz 2025	1 PLN = 9.5014 TRY	1 TRY = 0.1052 PLN
11 Mrz 2025	1 PLN = 9.438 TRY	1 TRY = 0.106 PLN
12 Mrz 2025	1 PLN = 9.5115 TRY	1 TRY = 0.1051 PLN
13 Mrz 2025	1 PLN = 9.4702 TRY	1 TRY = 0.1056 PLN
14 Mrz 2025	1 PLN = 9.5099 TRY	1 TRY = 0.1052 PLN
15 Mrz 2025	1 PLN = 9.4984 TRY	1 TRY = 0.1053 PLN
16 Mrz 2025	1 PLN = 9.5437 TRY	1 TRY = 0.1048 PLN
17 Mrz 2025	1 PLN = 9.5351 TRY	1 TRY = 0.1049 PLN
18 Mrz 2025	1 PLN = 9.5685 TRY	1 TRY = 0.1045 PLN
19 Mrz 2025	1 PLN = 9.9361 TRY	1 TRY = 0.1006 PLN
20 Mrz 2025	1 PLN = 9.8685 TRY	1 TRY = 0.1013 PLN
21 Mrz 2025	1 PLN = 9.826 TRY	1 TRY = 0.1018 PLN
22 Mrz 2025	1 PLN = 9.7434 TRY	1 TRY = 0.1026 PLN
23 Mrz 2025	1 PLN = 9.76 TRY	1 TRY = 0.1025 PLN
24 Mrz 2025	1 PLN = 9.8085 TRY	1 TRY = 0.102 PLN
25 Mrz 2025	1 PLN = 9.8341 TRY	1 TRY = 0.1017 PLN
26 Mrz 2025	1 PLN = 9.823 TRY	1 TRY = 0.1018 PLN
27 Mrz 2025	1 PLN = 9.7629 TRY	1 TRY = 0.1024 PLN
28 Mrz 2025	1 PLN = 9.802 TRY	1 TRY = 0.102 PLN
29 Mrz 2025	1 PLN = 9.8408 TRY	1 TRY = 0.1016 PLN
30 Mrz 2025	1 PLN = 9.8546 TRY	1 TRY = 0.1015 PLN
31 Mrz 2025	1 PLN = 9.8194 TRY	1 TRY = 0.1018 PLN

Apr 2025

Datum	PLN-TRY	TRY-PLN
01 Apr 2025	1 PLN = 9.8108 TRY	1 TRY = 0.1019 PLN
02 Apr 2025	1 PLN = 9.8062 TRY	1 TRY = 0.102 PLN
03 Apr 2025	1 PLN = 9.8886 TRY	1 TRY = 0.1011 PLN
04 Apr 2025	1 PLN = 9.8865 TRY	1 TRY = 0.1011 PLN
05 Apr 2025	1 PLN = 9.7582 TRY	1 TRY = 0.1025 PLN
06 Apr 2025	1 PLN = 9.7357 TRY	1 TRY = 0.1027 PLN
07 Apr 2025	1 PLN = 9.7092 TRY	1 TRY = 0.103 PLN
08 Apr 2025	1 PLN = 9.6692 TRY	1 TRY = 0.1034 PLN
09 Apr 2025	1 PLN = 9.776 TRY	1 TRY = 0.1023 PLN
10 Apr 2025	1 PLN = 9.7623 TRY	1 TRY = 0.1024 PLN
11 Apr 2025	1 PLN = 9.9778 TRY	1 TRY = 0.1002 PLN
12 Apr 2025	1 PLN = 10.0441 TRY	1 TRY = 0.0996 PLN
13 Apr 2025	1 PLN = 10.0872 TRY	1 TRY = 0.0991 PLN
14 Apr 2025	1 PLN = 10.0839 TRY	1 TRY = 0.0992 PLN
15 Apr 2025	1 PLN = 10.0597 TRY	1 TRY = 0.0994 PLN
16 Apr 2025	1 PLN = 10.0271 TRY	1 TRY = 0.0997 PLN
17 Apr 2025	1 PLN = 10.116 TRY	1 TRY = 0.0989 PLN
18 Apr 2025	1 PLN = 10.1055 TRY	1 TRY = 0.099 PLN
19 Apr 2025	1 PLN = 10.1328 TRY	1 TRY = 0.0987 PLN
20 Apr 2025	1 PLN = 10.1055 TRY	1 TRY = 0.099 PLN
21 Apr 2025	1 PLN = 10.1055 TRY	1 TRY = 0.099 PLN
22 Apr 2025	1 PLN = 10.2642 TRY	1 TRY = 0.0974 PLN
23 Apr 2025	1 PLN = 10.1836 TRY	1 TRY = 0.0982 PLN
24 Apr 2025	1 PLN = 10.1929 TRY	1 TRY = 0.0981 PLN
25 Apr 2025	1 PLN = 10.225 TRY	1 TRY = 0.0978 PLN
26 Apr 2025	1 PLN = 10.2206 TRY	1 TRY = 0.0978 PLN
27 Apr 2025	1 PLN = 10.2276 TRY	1 TRY = 0.0978 PLN
28 Apr 2025	1 PLN = 10.2138 TRY	1 TRY = 0.0979 PLN
29 Apr 2025	1 PLN = 10.2415 TRY	1 TRY = 0.0976 PLN
30 Apr 2025	1 PLN = 10.2451 TRY	1 TRY = 0.0976 PLN

May 2025

Datum	PLN-TRY	TRY-PLN
01 Mai 2025	1 PLN = 10.1845 TRY	1 TRY = 0.0982 PLN
02 Mai 2025	1 PLN = 10.2338 TRY	1 TRY = 0.0977 PLN
03 Mai 2025	1 PLN = 10.1617 TRY	1 TRY = 0.0984 PLN
04 Mai 2025	1 PLN = 10.208 TRY	1 TRY = 0.098 PLN
05 Mai 2025	1 PLN = 10.231 TRY	1 TRY = 0.0977 PLN
06 Mai 2025	1 PLN = 10.2261 TRY	1 TRY = 0.0978 PLN
07 Mai 2025	1 PLN = 10.2673 TRY	1 TRY = 0.0974 PLN
08 Mai 2025	1 PLN = 10.2218 TRY	1 TRY = 0.0978 PLN
09 Mai 2025	1 PLN = 10.2877 TRY	1 TRY = 0.0972 PLN
10 Mai 2025	1 PLN = 10.3059 TRY	1 TRY = 0.097 PLN
11 Mai 2025	1 PLN = 10.3061 TRY	1 TRY = 0.097 PLN
12 Mai 2025	1 PLN = 10.1419 TRY	1 TRY = 0.0986 PLN
13 Mai 2025	1 PLN = 10.1392 TRY	1 TRY = 0.0986 PLN
14 Mai 2025	1 PLN = 10.2488 TRY	1 TRY = 0.0976 PLN
15 Mai 2025	1 PLN = 10.2027 TRY	1 TRY = 0.098 PLN
16 Mai 2025	1 PLN = 10.23 TRY	1 TRY = 0.0978 PLN
17 Mai 2025	1 PLN = 10.1622 TRY	1 TRY = 0.0984 PLN
18 Mai 2025	1 PLN = 10.1144 TRY	1 TRY = 0.0989 PLN
19 Mai 2025	1 PLN = 10.2575 TRY	1 TRY = 0.0975 PLN
20 Mai 2025	1 PLN = 10.2868 TRY	1 TRY = 0.0972 PLN
21 Mai 2025	1 PLN = 10.3593 TRY	1 TRY = 0.0965 PLN
22 Mai 2025	1 PLN = 10.3649 TRY	1 TRY = 0.0965 PLN
23 Mai 2025	1 PLN = 10.4218 TRY	1 TRY = 0.096 PLN
24 Mai 2025	1 PLN = 10.4073 TRY	1 TRY = 0.0961 PLN
25 Mai 2025	1 PLN = 10.3701 TRY	1 TRY = 0.0964 PLN
26 Mai 2025	1 PLN = 10.4317 TRY	1 TRY = 0.0959 PLN
27 Mai 2025	1 PLN = 10.417 TRY	1 TRY = 0.096 PLN
28 Mai 2025	1 PLN = 10.4257 TRY	1 TRY = 0.0959 PLN
29 Mai 2025	1 PLN = 10.4154 TRY	1 TRY = 0.096 PLN
30 Mai 2025	1 PLN = 10.4763 TRY	1 TRY = 0.0955 PLN
31 Mai 2025	1 PLN = 10.4846 TRY	1 TRY = 0.0954 PLN

Jun 2025

Datum	PLN-TRY	TRY-PLN
01 Jun 2025	1 PLN = 10.459 TRY	1 TRY = 0.0956 PLN
02 Jun 2025	1 PLN = 10.5102 TRY	1 TRY = 0.0951 PLN
03 Jun 2025	1 PLN = 10.4295 TRY	1 TRY = 0.0959 PLN
04 Jun 2025	1 PLN = 10.41 TRY	1 TRY = 0.0961 PLN

PLN-TRY und TRY-PLN Information zu Wechselkursen

Polnischer Zloty (PLN) ist die Währung in Polen. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Polen und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten