> PLN-TRY und TRY-PLN Wechselkurse - 2026

PLN-TRY und TRY-PLN Wechselkurse - 2026

PLN-TRY und TRY-PLN Wechselkurse

Schaue dir unten die Wechselkurse für PLN - TRY und TRY - PLN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PLN = 12,1768 TRY

1 TRY = 0,0821 PLN

1J 2J 3J

PLN in TRYTRY in PLN

Jan 2026

Datum	PLN-TRY	TRY-PLN
01 Jan 2026	1 PLN = 11.9444 TRY	1 TRY = 0.0837 PLN
02 Jan 2026	1 PLN = 11.9765 TRY	1 TRY = 0.0835 PLN
03 Jan 2026	1 PLN = 11.9817 TRY	1 TRY = 0.0835 PLN
04 Jan 2026	1 PLN = 11.9817 TRY	1 TRY = 0.0835 PLN
05 Jan 2026	1 PLN = 11.9296 TRY	1 TRY = 0.0838 PLN
06 Jan 2026	1 PLN = 11.9669 TRY	1 TRY = 0.0836 PLN
07 Jan 2026	1 PLN = 11.9389 TRY	1 TRY = 0.0838 PLN
08 Jan 2026	1 PLN = 11.9415 TRY	1 TRY = 0.0837 PLN
09 Jan 2026	1 PLN = 11.9252 TRY	1 TRY = 0.0839 PLN
10 Jan 2026	1 PLN = 11.8642 TRY	1 TRY = 0.0843 PLN
11 Jan 2026	1 PLN = 11.8642 TRY	1 TRY = 0.0843 PLN
12 Jan 2026	1 PLN = 11.9695 TRY	1 TRY = 0.0835 PLN
13 Jan 2026	1 PLN = 11.9428 TRY	1 TRY = 0.0837 PLN
14 Jan 2026	1 PLN = 11.9359 TRY	1 TRY = 0.0838 PLN
15 Jan 2026	1 PLN = 11.9303 TRY	1 TRY = 0.0838 PLN
16 Jan 2026	1 PLN = 11.8943 TRY	1 TRY = 0.0841 PLN
17 Jan 2026	1 PLN = 11.8955 TRY	1 TRY = 0.0841 PLN
18 Jan 2026	1 PLN = 11.8955 TRY	1 TRY = 0.0841 PLN
19 Jan 2026	1 PLN = 11.9108 TRY	1 TRY = 0.084 PLN
20 Jan 2026	1 PLN = 12.0062 TRY	1 TRY = 0.0833 PLN
21 Jan 2026	1 PLN = 12.017 TRY	1 TRY = 0.0832 PLN
22 Jan 2026	1 PLN = 12.0411 TRY	1 TRY = 0.083 PLN
23 Jan 2026	1 PLN = 12.0988 TRY	1 TRY = 0.0827 PLN
24 Jan 2026	1 PLN = 12.1759 TRY	1 TRY = 0.0821 PLN
25 Jan 2026	1 PLN = 12.1759 TRY	1 TRY = 0.0821 PLN
26 Jan 2026	1 PLN = 12.2091 TRY	1 TRY = 0.0819 PLN
27 Jan 2026	1 PLN = 12.3013 TRY	1 TRY = 0.0813 PLN
28 Jan 2026	1 PLN = 12.3779 TRY	1 TRY = 0.0808 PLN
29 Jan 2026	1 PLN = 12.3419 TRY	1 TRY = 0.081 PLN
30 Jan 2026	1 PLN = 12.3123 TRY	1 TRY = 0.0812 PLN
31 Jan 2026	1 PLN = 12.2125 TRY	1 TRY = 0.0819 PLN

Feb 2026

Datum	PLN-TRY	TRY-PLN
01 Feb 2026	1 PLN = 12.1943 TRY	1 TRY = 0.082 PLN
02 Feb 2026	1 PLN = 12.2269 TRY	1 TRY = 0.0818 PLN
03 Feb 2026	1 PLN = 12.1433 TRY	1 TRY = 0.0823 PLN
04 Feb 2026	1 PLN = 12.1785 TRY	1 TRY = 0.0821 PLN
05 Feb 2026	1 PLN = 12.172 TRY	1 TRY = 0.0822 PLN
06 Feb 2026	1 PLN = 12.1957 TRY	1 TRY = 0.082 PLN
07 Feb 2026	1 PLN = 12.2181 TRY	1 TRY = 0.0818 PLN
08 Feb 2026	1 PLN = 12.2181 TRY	1 TRY = 0.0818 PLN
09 Feb 2026	1 PLN = 12.2873 TRY	1 TRY = 0.0814 PLN
10 Feb 2026	1 PLN = 12.3056 TRY	1 TRY = 0.0813 PLN
11 Feb 2026	1 PLN = 12.3278 TRY	1 TRY = 0.0811 PLN
12 Feb 2026	1 PLN = 12.2942 TRY	1 TRY = 0.0813 PLN
13 Feb 2026	1 PLN = 12.3128 TRY	1 TRY = 0.0812 PLN
14 Feb 2026	1 PLN = 12.2919 TRY	1 TRY = 0.0814 PLN
15 Feb 2026	1 PLN = 12.2919 TRY	1 TRY = 0.0814 PLN
16 Feb 2026	1 PLN = 12.3032 TRY	1 TRY = 0.0813 PLN
17 Feb 2026	1 PLN = 12.2753 TRY	1 TRY = 0.0815 PLN
18 Feb 2026	1 PLN = 12.2881 TRY	1 TRY = 0.0814 PLN
19 Feb 2026	1 PLN = 12.2104 TRY	1 TRY = 0.0819 PLN
20 Feb 2026	1 PLN = 12.2144 TRY	1 TRY = 0.0819 PLN
21 Feb 2026	1 PLN = 12.2375 TRY	1 TRY = 0.0817 PLN
22 Feb 2026	1 PLN = 12.2375 TRY	1 TRY = 0.0817 PLN
23 Feb 2026	1 PLN = 12.2454 TRY	1 TRY = 0.0817 PLN
24 Feb 2026	1 PLN = 12.231 TRY	1 TRY = 0.0818 PLN
25 Feb 2026	1 PLN = 12.2401 TRY	1 TRY = 0.0817 PLN
26 Feb 2026	1 PLN = 12.2774 TRY	1 TRY = 0.0815 PLN
27 Feb 2026	1 PLN = 12.2821 TRY	1 TRY = 0.0814 PLN
28 Feb 2026	1 PLN = 12.2873 TRY	1 TRY = 0.0814 PLN

Mar 2026

Datum	PLN-TRY	TRY-PLN
01 Mrz 2026	1 PLN = 12.2873 TRY	1 TRY = 0.0814 PLN
02 Mrz 2026	1 PLN = 12.1671 TRY	1 TRY = 0.0822 PLN
03 Mrz 2026	1 PLN = 11.9245 TRY	1 TRY = 0.0839 PLN
04 Mrz 2026	1 PLN = 12.0227 TRY	1 TRY = 0.0832 PLN
05 Mrz 2026	1 PLN = 11.9622 TRY	1 TRY = 0.0836 PLN
06 Mrz 2026	1 PLN = 11.8926 TRY	1 TRY = 0.0841 PLN
07 Mrz 2026	1 PLN = 11.9875 TRY	1 TRY = 0.0834 PLN
08 Mrz 2026	1 PLN = 11.9875 TRY	1 TRY = 0.0834 PLN
09 Mrz 2026	1 PLN = 11.9152 TRY	1 TRY = 0.0839 PLN
10 Mrz 2026	1 PLN = 12.0335 TRY	1 TRY = 0.0831 PLN
11 Mrz 2026	1 PLN = 12.0162 TRY	1 TRY = 0.0832 PLN
12 Mrz 2026	1 PLN = 11.9555 TRY	1 TRY = 0.0836 PLN
13 Mrz 2026	1 PLN = 11.8645 TRY	1 TRY = 0.0843 PLN
14 Mrz 2026	1 PLN = 11.7822 TRY	1 TRY = 0.0849 PLN
15 Mrz 2026	1 PLN = 11.7822 TRY	1 TRY = 0.0849 PLN
16 Mrz 2026	1 PLN = 11.8875 TRY	1 TRY = 0.0841 PLN
17 Mrz 2026	1 PLN = 11.957 TRY	1 TRY = 0.0836 PLN
18 Mrz 2026	1 PLN = 11.95 TRY	1 TRY = 0.0837 PLN
19 Mrz 2026	1 PLN = 11.8786 TRY	1 TRY = 0.0842 PLN
20 Mrz 2026	1 PLN = 11.9855 TRY	1 TRY = 0.0834 PLN
21 Mrz 2026	1 PLN = 11.9771 TRY	1 TRY = 0.0835 PLN
22 Mrz 2026	1 PLN = 11.9771 TRY	1 TRY = 0.0835 PLN
23 Mrz 2026	1 PLN = 11.9965 TRY	1 TRY = 0.0834 PLN
24 Mrz 2026	1 PLN = 12.0223 TRY	1 TRY = 0.0832 PLN
25 Mrz 2026	1 PLN = 12.0449 TRY	1 TRY = 0.083 PLN
26 Mrz 2026	1 PLN = 11.9705 TRY	1 TRY = 0.0835 PLN
27 Mrz 2026	1 PLN = 11.9381 TRY	1 TRY = 0.0838 PLN
28 Mrz 2026	1 PLN = 11.9356 TRY	1 TRY = 0.0838 PLN
29 Mrz 2026	1 PLN = 11.9375 TRY	1 TRY = 0.0838 PLN
30 Mrz 2026	1 PLN = 11.9201 TRY	1 TRY = 0.0839 PLN
31 Mrz 2026	1 PLN = 11.9234 TRY	1 TRY = 0.0839 PLN

Apr 2026

Datum	PLN-TRY	TRY-PLN
01 Apr 2026	1 PLN = 12.0621 TRY	1 TRY = 0.0829 PLN
02 Apr 2026	1 PLN = 11.9491 TRY	1 TRY = 0.0837 PLN
03 Apr 2026	1 PLN = 12.0217 TRY	1 TRY = 0.0832 PLN
04 Apr 2026	1 PLN = 11.988 TRY	1 TRY = 0.0834 PLN
05 Apr 2026	1 PLN = 11.988 TRY	1 TRY = 0.0834 PLN
06 Apr 2026	1 PLN = 12.0725 TRY	1 TRY = 0.0828 PLN
07 Apr 2026	1 PLN = 12.0688 TRY	1 TRY = 0.0829 PLN
08 Apr 2026	1 PLN = 12.2345 TRY	1 TRY = 0.0817 PLN
09 Apr 2026	1 PLN = 12.2352 TRY	1 TRY = 0.0817 PLN
10 Apr 2026	1 PLN = 12.3204 TRY	1 TRY = 0.0812 PLN
11 Apr 2026	1 PLN = 12.3129 TRY	1 TRY = 0.0812 PLN
12 Apr 2026	1 PLN = 12.2265 TRY	1 TRY = 0.0818 PLN
13 Apr 2026	1 PLN = 12.2963 TRY	1 TRY = 0.0813 PLN
14 Apr 2026	1 PLN = 12.4403 TRY	1 TRY = 0.0804 PLN
15 Apr 2026	1 PLN = 12.4274 TRY	1 TRY = 0.0805 PLN
16 Apr 2026	1 PLN = 12.4356 TRY	1 TRY = 0.0804 PLN
17 Apr 2026	1 PLN = 12.5017 TRY	1 TRY = 0.08 PLN
18 Apr 2026	1 PLN = 12.4717 TRY	1 TRY = 0.0802 PLN
19 Apr 2026	1 PLN = 12.4764 TRY	1 TRY = 0.0802 PLN
20 Apr 2026	1 PLN = 12.4783 TRY	1 TRY = 0.0801 PLN
21 Apr 2026	1 PLN = 12.4913 TRY	1 TRY = 0.0801 PLN
22 Apr 2026	1 PLN = 12.4168 TRY	1 TRY = 0.0805 PLN
23 Apr 2026	1 PLN = 12.3921 TRY	1 TRY = 0.0807 PLN
24 Apr 2026	1 PLN = 12.4417 TRY	1 TRY = 0.0804 PLN
25 Apr 2026	1 PLN = 12.4353 TRY	1 TRY = 0.0804 PLN
26 Apr 2026	1 PLN = 12.4353 TRY	1 TRY = 0.0804 PLN
27 Apr 2026	1 PLN = 12.4614 TRY	1 TRY = 0.0802 PLN
28 Apr 2026	1 PLN = 12.3905 TRY	1 TRY = 0.0807 PLN
29 Apr 2026	1 PLN = 12.4027 TRY	1 TRY = 0.0806 PLN
30 Apr 2026	1 PLN = 12.4298 TRY	1 TRY = 0.0805 PLN

May 2026

Datum	PLN-TRY	TRY-PLN
01 Mai 2026	1 PLN = 12.4859 TRY	1 TRY = 0.0801 PLN
02 Mai 2026	1 PLN = 12.467 TRY	1 TRY = 0.0802 PLN
03 Mai 2026	1 PLN = 12.467 TRY	1 TRY = 0.0802 PLN
04 Mai 2026	1 PLN = 12.4188 TRY	1 TRY = 0.0805 PLN
05 Mai 2026	1 PLN = 12.425 TRY	1 TRY = 0.0805 PLN
06 Mai 2026	1 PLN = 12.602 TRY	1 TRY = 0.0794 PLN
07 Mai 2026	1 PLN = 12.5899 TRY	1 TRY = 0.0794 PLN
08 Mai 2026	1 PLN = 12.6085 TRY	1 TRY = 0.0793 PLN
09 Mai 2026	1 PLN = 12.6125 TRY	1 TRY = 0.0793 PLN
10 Mai 2026	1 PLN = 12.6125 TRY	1 TRY = 0.0793 PLN
11 Mai 2026	1 PLN = 12.6022 TRY	1 TRY = 0.0794 PLN
12 Mai 2026	1 PLN = 12.5514 TRY	1 TRY = 0.0797 PLN
13 Mai 2026	1 PLN = 12.5177 TRY	1 TRY = 0.0799 PLN
14 Mai 2026	1 PLN = 12.5511 TRY	1 TRY = 0.0797 PLN
15 Mai 2026	1 PLN = 12.473 TRY	1 TRY = 0.0802 PLN

PLN-TRY und TRY-PLN Information zu Wechselkursen

Polnischer Zloty (PLN) ist die Währung in Polen. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Polen und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten