> PLN-UZS und UZS-PLN Wechselkurse - 2025

PLN-UZS und UZS-PLN Wechselkurse - 2025

PLN-UZS und UZS-PLN Wechselkurse

Schaue dir unten die Wechselkurse für PLN - UZS und UZS - PLN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PLN = 3309,6715 UZS

1 UZS = 0,0003 PLN

1J 2J 3J

PLN in UZSUZS in PLN

Jan 2025

Datum	PLN-UZS	UZS-PLN
01 Jan 2025	1 PLN = 3137.819 UZS	1 UZS = 0.0003 PLN
02 Jan 2025	1 PLN = 3116.6056 UZS	1 UZS = 0.0003 PLN
03 Jan 2025	1 PLN = 3111.327 UZS	1 UZS = 0.0003 PLN
04 Jan 2025	1 PLN = 3110.1976 UZS	1 UZS = 0.0003 PLN
05 Jan 2025	1 PLN = 3110.1976 UZS	1 UZS = 0.0003 PLN
06 Jan 2025	1 PLN = 3171.3979 UZS	1 UZS = 0.0003 PLN
07 Jan 2025	1 PLN = 3161.887 UZS	1 UZS = 0.0003 PLN
08 Jan 2025	1 PLN = 3124.6585 UZS	1 UZS = 0.0003 PLN
09 Jan 2025	1 PLN = 3118.6315 UZS	1 UZS = 0.0003 PLN
10 Jan 2025	1 PLN = 3128.9062 UZS	1 UZS = 0.0003 PLN
11 Jan 2025	1 PLN = 3125.7427 UZS	1 UZS = 0.0003 PLN
12 Jan 2025	1 PLN = 3125.7427 UZS	1 UZS = 0.0003 PLN
13 Jan 2025	1 PLN = 3098.2448 UZS	1 UZS = 0.0003 PLN
14 Jan 2025	1 PLN = 3116.0342 UZS	1 UZS = 0.0003 PLN
15 Jan 2025	1 PLN = 3132.7902 UZS	1 UZS = 0.0003 PLN
16 Jan 2025	1 PLN = 3126.7723 UZS	1 UZS = 0.0003 PLN
17 Jan 2025	1 PLN = 3136.2854 UZS	1 UZS = 0.0003 PLN
18 Jan 2025	1 PLN = 3125.0437 UZS	1 UZS = 0.0003 PLN
19 Jan 2025	1 PLN = 3134.2794 UZS	1 UZS = 0.0003 PLN
20 Jan 2025	1 PLN = 3142.3885 UZS	1 UZS = 0.0003 PLN
21 Jan 2025	1 PLN = 3162.397 UZS	1 UZS = 0.0003 PLN
22 Jan 2025	1 PLN = 3187.1887 UZS	1 UZS = 0.0003 PLN
23 Jan 2025	1 PLN = 3210.5131 UZS	1 UZS = 0.0003 PLN
24 Jan 2025	1 PLN = 3225.6235 UZS	1 UZS = 0.0003 PLN
25 Jan 2025	1 PLN = 3223.8131 UZS	1 UZS = 0.0003 PLN
26 Jan 2025	1 PLN = 3229.0154 UZS	1 UZS = 0.0003 PLN
27 Jan 2025	1 PLN = 3228.6441 UZS	1 UZS = 0.0003 PLN
28 Jan 2025	1 PLN = 3212.9429 UZS	1 UZS = 0.0003 PLN
29 Jan 2025	1 PLN = 3203.7107 UZS	1 UZS = 0.0003 PLN
30 Jan 2025	1 PLN = 3203.0156 UZS	1 UZS = 0.0003 PLN
31 Jan 2025	1 PLN = 3194.4227 UZS	1 UZS = 0.0003 PLN

Feb 2025

Datum	PLN-UZS	UZS-PLN
01 Feb 2025	1 PLN = 3189.4619 UZS	1 UZS = 0.0003 PLN
02 Feb 2025	1 PLN = 3195.0541 UZS	1 UZS = 0.0003 PLN
03 Feb 2025	1 PLN = 3154.5011 UZS	1 UZS = 0.0003 PLN
04 Feb 2025	1 PLN = 3177.1274 UZS	1 UZS = 0.0003 PLN
05 Feb 2025	1 PLN = 3225.7609 UZS	1 UZS = 0.0003 PLN
06 Feb 2025	1 PLN = 3195.6017 UZS	1 UZS = 0.0003 PLN
07 Feb 2025	1 PLN = 3207.5376 UZS	1 UZS = 0.0003 PLN
08 Feb 2025	1 PLN = 3218.1317 UZS	1 UZS = 0.0003 PLN
09 Feb 2025	1 PLN = 3209.7437 UZS	1 UZS = 0.0003 PLN
10 Feb 2025	1 PLN = 3202.5154 UZS	1 UZS = 0.0003 PLN
11 Feb 2025	1 PLN = 3209.2641 UZS	1 UZS = 0.0003 PLN
12 Feb 2025	1 PLN = 3231.2599 UZS	1 UZS = 0.0003 PLN
13 Feb 2025	1 PLN = 3226.9765 UZS	1 UZS = 0.0003 PLN
14 Feb 2025	1 PLN = 3268.7883 UZS	1 UZS = 0.0003 PLN
15 Feb 2025	1 PLN = 3261.2418 UZS	1 UZS = 0.0003 PLN
16 Feb 2025	1 PLN = 3261.6525 UZS	1 UZS = 0.0003 PLN
17 Feb 2025	1 PLN = 3268.7155 UZS	1 UZS = 0.0003 PLN
18 Feb 2025	1 PLN = 3258.28 UZS	1 UZS = 0.0003 PLN
19 Feb 2025	1 PLN = 3230.179 UZS	1 UZS = 0.0003 PLN
20 Feb 2025	1 PLN = 3233.3361 UZS	1 UZS = 0.0003 PLN
21 Feb 2025	1 PLN = 3245.6423 UZS	1 UZS = 0.0003 PLN
22 Feb 2025	1 PLN = 3248.2865 UZS	1 UZS = 0.0003 PLN
23 Feb 2025	1 PLN = 3248.2865 UZS	1 UZS = 0.0003 PLN
24 Feb 2025	1 PLN = 3252.2349 UZS	1 UZS = 0.0003 PLN
25 Feb 2025	1 PLN = 3265.7677 UZS	1 UZS = 0.0003 PLN
26 Feb 2025	1 PLN = 3270.7279 UZS	1 UZS = 0.0003 PLN
27 Feb 2025	1 PLN = 3265.9173 UZS	1 UZS = 0.0003 PLN
28 Feb 2025	1 PLN = 3230.4951 UZS	1 UZS = 0.0003 PLN

Mar 2025

Datum	PLN-UZS	UZS-PLN
01 Mrz 2025	1 PLN = 3314.5659 UZS	1 UZS = 0.0003 PLN
02 Mrz 2025	1 PLN = 3187.5237 UZS	1 UZS = 0.0003 PLN
03 Mrz 2025	1 PLN = 3196.2821 UZS	1 UZS = 0.0003 PLN
04 Mrz 2025	1 PLN = 3272.0624 UZS	1 UZS = 0.0003 PLN
05 Mrz 2025	1 PLN = 3321.7346 UZS	1 UZS = 0.0003 PLN
06 Mrz 2025	1 PLN = 3338.8091 UZS	1 UZS = 0.0003 PLN
07 Mrz 2025	1 PLN = 3358.3026 UZS	1 UZS = 0.0003 PLN
08 Mrz 2025	1 PLN = 3362.0751 UZS	1 UZS = 0.0003 PLN
09 Mrz 2025	1 PLN = 3359.8619 UZS	1 UZS = 0.0003 PLN
10 Mrz 2025	1 PLN = 3357.9019 UZS	1 UZS = 0.0003 PLN
11 Mrz 2025	1 PLN = 3343.1363 UZS	1 UZS = 0.0003 PLN
12 Mrz 2025	1 PLN = 3361.7898 UZS	1 UZS = 0.0003 PLN
13 Mrz 2025	1 PLN = 3346.521 UZS	1 UZS = 0.0003 PLN
14 Mrz 2025	1 PLN = 3355.8874 UZS	1 UZS = 0.0003 PLN
15 Mrz 2025	1 PLN = 3364.5028 UZS	1 UZS = 0.0003 PLN
16 Mrz 2025	1 PLN = 3373.0698 UZS	1 UZS = 0.0003 PLN
17 Mrz 2025	1 PLN = 3367.0207 UZS	1 UZS = 0.0003 PLN
18 Mrz 2025	1 PLN = 3380.9052 UZS	1 UZS = 0.0003 PLN
19 Mrz 2025	1 PLN = 3380.8801 UZS	1 UZS = 0.0003 PLN
20 Mrz 2025	1 PLN = 3362.6414 UZS	1 UZS = 0.0003 PLN
21 Mrz 2025	1 PLN = 3345.5189 UZS	1 UZS = 0.0003 PLN
22 Mrz 2025	1 PLN = 3328.3559 UZS	1 UZS = 0.0003 PLN
23 Mrz 2025	1 PLN = 3341.9072 UZS	1 UZS = 0.0003 PLN
24 Mrz 2025	1 PLN = 3336.6206 UZS	1 UZS = 0.0003 PLN
25 Mrz 2025	1 PLN = 3359.2294 UZS	1 UZS = 0.0003 PLN
26 Mrz 2025	1 PLN = 3338.1032 UZS	1 UZS = 0.0003 PLN
27 Mrz 2025	1 PLN = 3315.1108 UZS	1 UZS = 0.0003 PLN
28 Mrz 2025	1 PLN = 3329.7383 UZS	1 UZS = 0.0003 PLN
29 Mrz 2025	1 PLN = 3348.7092 UZS	1 UZS = 0.0003 PLN
30 Mrz 2025	1 PLN = 3346.8553 UZS	1 UZS = 0.0003 PLN
31 Mrz 2025	1 PLN = 3347.7364 UZS	1 UZS = 0.0003 PLN

Apr 2025

Datum	PLN-UZS	UZS-PLN
01 Apr 2025	1 PLN = 3331.6497 UZS	1 UZS = 0.0003 PLN
02 Apr 2025	1 PLN = 3341.4289 UZS	1 UZS = 0.0003 PLN
03 Apr 2025	1 PLN = 3373.4948 UZS	1 UZS = 0.0003 PLN
04 Apr 2025	1 PLN = 3352.9173 UZS	1 UZS = 0.0003 PLN
05 Apr 2025	1 PLN = 3341.6105 UZS	1 UZS = 0.0003 PLN
06 Apr 2025	1 PLN = 3333.8979 UZS	1 UZS = 0.0003 PLN
07 Apr 2025	1 PLN = 3308.6085 UZS	1 UZS = 0.0003 PLN
08 Apr 2025	1 PLN = 3306.2048 UZS	1 UZS = 0.0003 PLN
09 Apr 2025	1 PLN = 3330.8969 UZS	1 UZS = 0.0003 PLN
10 Apr 2025	1 PLN = 3326.0829 UZS	1 UZS = 0.0003 PLN
11 Apr 2025	1 PLN = 3400.2666 UZS	1 UZS = 0.0003 PLN
12 Apr 2025	1 PLN = 3427.1379 UZS	1 UZS = 0.0003 PLN
13 Apr 2025	1 PLN = 3436.7635 UZS	1 UZS = 0.0003 PLN
14 Apr 2025	1 PLN = 3436.2847 UZS	1 UZS = 0.0003 PLN
15 Apr 2025	1 PLN = 3427.9795 UZS	1 UZS = 0.0003 PLN
16 Apr 2025	1 PLN = 3409.5834 UZS	1 UZS = 0.0003 PLN
17 Apr 2025	1 PLN = 3452.1299 UZS	1 UZS = 0.0003 PLN
18 Apr 2025	1 PLN = 3451.6545 UZS	1 UZS = 0.0003 PLN
19 Apr 2025	1 PLN = 3451.6545 UZS	1 UZS = 0.0003 PLN
20 Apr 2025	1 PLN = 3451.6545 UZS	1 UZS = 0.0003 PLN
21 Apr 2025	1 PLN = 3451.6545 UZS	1 UZS = 0.0003 PLN
22 Apr 2025	1 PLN = 3463.0936 UZS	1 UZS = 0.0003 PLN
23 Apr 2025	1 PLN = 3425.022 UZS	1 UZS = 0.0003 PLN
24 Apr 2025	1 PLN = 3423.877 UZS	1 UZS = 0.0003 PLN
25 Apr 2025	1 PLN = 3440.1827 UZS	1 UZS = 0.0003 PLN
26 Apr 2025	1 PLN = 3444.8356 UZS	1 UZS = 0.0003 PLN
27 Apr 2025	1 PLN = 3444.8356 UZS	1 UZS = 0.0003 PLN
28 Apr 2025	1 PLN = 3443.2043 UZS	1 UZS = 0.0003 PLN
29 Apr 2025	1 PLN = 3449.0252 UZS	1 UZS = 0.0003 PLN
30 Apr 2025	1 PLN = 3442.716 UZS	1 UZS = 0.0003 PLN

May 2025

Datum	PLN-UZS	UZS-PLN
01 Mai 2025	1 PLN = 3435.1569 UZS	1 UZS = 0.0003 PLN
02 Mai 2025	1 PLN = 3423.9024 UZS	1 UZS = 0.0003 PLN
03 Mai 2025	1 PLN = 3416.2149 UZS	1 UZS = 0.0003 PLN
04 Mai 2025	1 PLN = 3419.739 UZS	1 UZS = 0.0003 PLN
05 Mai 2025	1 PLN = 3421.189 UZS	1 UZS = 0.0003 PLN
06 Mai 2025	1 PLN = 3427.0659 UZS	1 UZS = 0.0003 PLN
07 Mai 2025	1 PLN = 3433.7669 UZS	1 UZS = 0.0003 PLN
08 Mai 2025	1 PLN = 3412.0998 UZS	1 UZS = 0.0003 PLN
09 Mai 2025	1 PLN = 3418.3252 UZS	1 UZS = 0.0003 PLN
10 Mai 2025	1 PLN = 3424.9942 UZS	1 UZS = 0.0003 PLN
11 Mai 2025	1 PLN = 3425.0686 UZS	1 UZS = 0.0003 PLN
12 Mai 2025	1 PLN = 3362.4986 UZS	1 UZS = 0.0003 PLN
13 Mai 2025	1 PLN = 3370.1766 UZS	1 UZS = 0.0003 PLN
14 Mai 2025	1 PLN = 3424.3104 UZS	1 UZS = 0.0003 PLN
15 Mai 2025	1 PLN = 3424.9286 UZS	1 UZS = 0.0003 PLN
16 Mai 2025	1 PLN = 3415.442 UZS	1 UZS = 0.0003 PLN
17 Mai 2025	1 PLN = 3401.8012 UZS	1 UZS = 0.0003 PLN
18 Mai 2025	1 PLN = 3401.8012 UZS	1 UZS = 0.0003 PLN
19 Mai 2025	1 PLN = 3411.7973 UZS	1 UZS = 0.0003 PLN
20 Mai 2025	1 PLN = 3402.9954 UZS	1 UZS = 0.0003 PLN
21 Mai 2025	1 PLN = 3438.5104 UZS	1 UZS = 0.0003 PLN
22 Mai 2025	1 PLN = 3442.1549 UZS	1 UZS = 0.0003 PLN
23 Mai 2025	1 PLN = 3446.6622 UZS	1 UZS = 0.0003 PLN
24 Mai 2025	1 PLN = 3438.5031 UZS	1 UZS = 0.0003 PLN
25 Mai 2025	1 PLN = 3438.5031 UZS	1 UZS = 0.0003 PLN
26 Mai 2025	1 PLN = 3459.4641 UZS	1 UZS = 0.0003 PLN
27 Mai 2025	1 PLN = 3455.9136 UZS	1 UZS = 0.0003 PLN
28 Mai 2025	1 PLN = 3439.9107 UZS	1 UZS = 0.0003 PLN
29 Mai 2025	1 PLN = 3418.5867 UZS	1 UZS = 0.0003 PLN
30 Mai 2025	1 PLN = 3406.7762 UZS	1 UZS = 0.0003 PLN
31 Mai 2025	1 PLN = 3406.47 UZS	1 UZS = 0.0003 PLN

Jun 2025

Datum	PLN-UZS	UZS-PLN
01 Jun 2025	1 PLN = 3406.3899 UZS	1 UZS = 0.0003 PLN
02 Jun 2025	1 PLN = 3428.2501 UZS	1 UZS = 0.0003 PLN
03 Jun 2025	1 PLN = 3420.4268 UZS	1 UZS = 0.0003 PLN
04 Jun 2025	1 PLN = 3416.4588 UZS	1 UZS = 0.0003 PLN

PLN-UZS und UZS-PLN Information zu Wechselkursen

Polnischer Zloty (PLN) ist die Währung in Polen. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Polen und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten