> PLN-UZS und UZS-PLN Wechselkurse - 2026

PLN-UZS und UZS-PLN Wechselkurse - 2026

PLN-UZS und UZS-PLN Wechselkurse

Schaue dir unten die Wechselkurse für PLN - UZS und UZS - PLN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PLN = 3347,9561 UZS

1 UZS = 0,0003 PLN

1J 2J 3J

PLN in UZSUZS in PLN

Jan 2026

Datum	PLN-UZS	UZS-PLN
01 Jan 2026	1 PLN = 3340.4462 UZS	1 UZS = 0.0003 PLN
02 Jan 2026	1 PLN = 3340.267 UZS	1 UZS = 0.0003 PLN
03 Jan 2026	1 PLN = 3339.4745 UZS	1 UZS = 0.0003 PLN
04 Jan 2026	1 PLN = 3339.4745 UZS	1 UZS = 0.0003 PLN
05 Jan 2026	1 PLN = 3326.8928 UZS	1 UZS = 0.0003 PLN
06 Jan 2026	1 PLN = 3321.6187 UZS	1 UZS = 0.0003 PLN
07 Jan 2026	1 PLN = 3321.0939 UZS	1 UZS = 0.0003 PLN
08 Jan 2026	1 PLN = 3339.1322 UZS	1 UZS = 0.0003 PLN
09 Jan 2026	1 PLN = 3347.7029 UZS	1 UZS = 0.0003 PLN
10 Jan 2026	1 PLN = 3349.2161 UZS	1 UZS = 0.0003 PLN
11 Jan 2026	1 PLN = 3347.4936 UZS	1 UZS = 0.0003 PLN
12 Jan 2026	1 PLN = 3365.4893 UZS	1 UZS = 0.0003 PLN
13 Jan 2026	1 PLN = 3348.538 UZS	1 UZS = 0.0003 PLN
14 Jan 2026	1 PLN = 3330.164 UZS	1 UZS = 0.0003 PLN
15 Jan 2026	1 PLN = 3314.7917 UZS	1 UZS = 0.0003 PLN
16 Jan 2026	1 PLN = 3289.2781 UZS	1 UZS = 0.0003 PLN
17 Jan 2026	1 PLN = 3293.9744 UZS	1 UZS = 0.0003 PLN
18 Jan 2026	1 PLN = 3293.9744 UZS	1 UZS = 0.0003 PLN
19 Jan 2026	1 PLN = 3291.2535 UZS	1 UZS = 0.0003 PLN
20 Jan 2026	1 PLN = 3341.342 UZS	1 UZS = 0.0003 PLN
21 Jan 2026	1 PLN = 3349.0655 UZS	1 UZS = 0.0003 PLN
22 Jan 2026	1 PLN = 3371.3724 UZS	1 UZS = 0.0003 PLN
23 Jan 2026	1 PLN = 3385.9423 UZS	1 UZS = 0.0003 PLN
24 Jan 2026	1 PLN = 3383.9904 UZS	1 UZS = 0.0003 PLN
25 Jan 2026	1 PLN = 3383.9904 UZS	1 UZS = 0.0003 PLN
26 Jan 2026	1 PLN = 3401.9168 UZS	1 UZS = 0.0003 PLN
27 Jan 2026	1 PLN = 3424.7142 UZS	1 UZS = 0.0003 PLN
28 Jan 2026	1 PLN = 3448.0812 UZS	1 UZS = 0.0003 PLN
29 Jan 2026	1 PLN = 3440.9015 UZS	1 UZS = 0.0003 PLN
30 Jan 2026	1 PLN = 3464.1401 UZS	1 UZS = 0.0003 PLN
31 Jan 2026	1 PLN = 3464.5836 UZS	1 UZS = 0.0003 PLN

Feb 2026

Datum	PLN-UZS	UZS-PLN
01 Feb 2026	1 PLN = 3465.3873 UZS	1 UZS = 0.0003 PLN
02 Feb 2026	1 PLN = 3440.7943 UZS	1 UZS = 0.0003 PLN
03 Feb 2026	1 PLN = 3416.1336 UZS	1 UZS = 0.0003 PLN
04 Feb 2026	1 PLN = 3429.3333 UZS	1 UZS = 0.0003 PLN
05 Feb 2026	1 PLN = 3429.9871 UZS	1 UZS = 0.0003 PLN
06 Feb 2026	1 PLN = 3433.8722 UZS	1 UZS = 0.0003 PLN
07 Feb 2026	1 PLN = 3430.2011 UZS	1 UZS = 0.0003 PLN
08 Feb 2026	1 PLN = 3430.2011 UZS	1 UZS = 0.0003 PLN
09 Feb 2026	1 PLN = 3466.4805 UZS	1 UZS = 0.0003 PLN
10 Feb 2026	1 PLN = 3474.1839 UZS	1 UZS = 0.0003 PLN
11 Feb 2026	1 PLN = 3480.9272 UZS	1 UZS = 0.0003 PLN
12 Feb 2026	1 PLN = 3468.3819 UZS	1 UZS = 0.0003 PLN
13 Feb 2026	1 PLN = 3459.7601 UZS	1 UZS = 0.0003 PLN
14 Feb 2026	1 PLN = 3460.5881 UZS	1 UZS = 0.0003 PLN
15 Feb 2026	1 PLN = 3460.5881 UZS	1 UZS = 0.0003 PLN
16 Feb 2026	1 PLN = 3440.7889 UZS	1 UZS = 0.0003 PLN
17 Feb 2026	1 PLN = 3422.1668 UZS	1 UZS = 0.0003 PLN
18 Feb 2026	1 PLN = 3407.4078 UZS	1 UZS = 0.0003 PLN
19 Feb 2026	1 PLN = 3386.4016 UZS	1 UZS = 0.0003 PLN
20 Feb 2026	1 PLN = 3402.8066 UZS	1 UZS = 0.0003 PLN
21 Feb 2026	1 PLN = 3402.2101 UZS	1 UZS = 0.0003 PLN
22 Feb 2026	1 PLN = 3402.2101 UZS	1 UZS = 0.0003 PLN
23 Feb 2026	1 PLN = 3407.1347 UZS	1 UZS = 0.0003 PLN
24 Feb 2026	1 PLN = 3414.0309 UZS	1 UZS = 0.0003 PLN
25 Feb 2026	1 PLN = 3398.6288 UZS	1 UZS = 0.0003 PLN
26 Feb 2026	1 PLN = 3392.6047 UZS	1 UZS = 0.0003 PLN
27 Feb 2026	1 PLN = 3392.9214 UZS	1 UZS = 0.0003 PLN
28 Feb 2026	1 PLN = 3393.5157 UZS	1 UZS = 0.0003 PLN

Mar 2026

Datum	PLN-UZS	UZS-PLN
01 Mrz 2026	1 PLN = 3393.5157 UZS	1 UZS = 0.0003 PLN
02 Mrz 2026	1 PLN = 3377.8601 UZS	1 UZS = 0.0003 PLN
03 Mrz 2026	1 PLN = 3308.1833 UZS	1 UZS = 0.0003 PLN
04 Mrz 2026	1 PLN = 3327.0847 UZS	1 UZS = 0.0003 PLN
05 Mrz 2026	1 PLN = 3309.3646 UZS	1 UZS = 0.0003 PLN
06 Mrz 2026	1 PLN = 3291.1158 UZS	1 UZS = 0.0003 PLN
07 Mrz 2026	1 PLN = 3299.4012 UZS	1 UZS = 0.0003 PLN
08 Mrz 2026	1 PLN = 3299.4012 UZS	1 UZS = 0.0003 PLN
09 Mrz 2026	1 PLN = 3295.5852 UZS	1 UZS = 0.0003 PLN
10 Mrz 2026	1 PLN = 3323.2436 UZS	1 UZS = 0.0003 PLN
11 Mrz 2026	1 PLN = 3310.2769 UZS	1 UZS = 0.0003 PLN
12 Mrz 2026	1 PLN = 3292.1611 UZS	1 UZS = 0.0003 PLN
13 Mrz 2026	1 PLN = 3243.2747 UZS	1 UZS = 0.0003 PLN
14 Mrz 2026	1 PLN = 3221.0008 UZS	1 UZS = 0.0003 PLN
15 Mrz 2026	1 PLN = 3221.0008 UZS	1 UZS = 0.0003 PLN
16 Mrz 2026	1 PLN = 3252.2484 UZS	1 UZS = 0.0003 PLN
17 Mrz 2026	1 PLN = 3279.4748 UZS	1 UZS = 0.0003 PLN
18 Mrz 2026	1 PLN = 3300.4602 UZS	1 UZS = 0.0003 PLN
19 Mrz 2026	1 PLN = 3268.4771 UZS	1 UZS = 0.0003 PLN
20 Mrz 2026	1 PLN = 3297.2438 UZS	1 UZS = 0.0003 PLN
21 Mrz 2026	1 PLN = 3294.1299 UZS	1 UZS = 0.0003 PLN
22 Mrz 2026	1 PLN = 3294.1299 UZS	1 UZS = 0.0003 PLN
23 Mrz 2026	1 PLN = 3295.633 UZS	1 UZS = 0.0003 PLN
24 Mrz 2026	1 PLN = 3308.1228 UZS	1 UZS = 0.0003 PLN
25 Mrz 2026	1 PLN = 3313.8503 UZS	1 UZS = 0.0003 PLN
26 Mrz 2026	1 PLN = 3284.1068 UZS	1 UZS = 0.0003 PLN
27 Mrz 2026	1 PLN = 3274.8822 UZS	1 UZS = 0.0003 PLN
28 Mrz 2026	1 PLN = 3278.4903 UZS	1 UZS = 0.0003 PLN
29 Mrz 2026	1 PLN = 3265.1628 UZS	1 UZS = 0.0003 PLN
30 Mrz 2026	1 PLN = 3272.4726 UZS	1 UZS = 0.0003 PLN
31 Mrz 2026	1 PLN = 3266.1555 UZS	1 UZS = 0.0003 PLN

Apr 2026

Datum	PLN-UZS	UZS-PLN
01 Apr 2026	1 PLN = 3293.6998 UZS	1 UZS = 0.0003 PLN
02 Apr 2026	1 PLN = 3263.5084 UZS	1 UZS = 0.0003 PLN
03 Apr 2026	1 PLN = 3270.0036 UZS	1 UZS = 0.0003 PLN
04 Apr 2026	1 PLN = 3264.1919 UZS	1 UZS = 0.0003 PLN
05 Apr 2026	1 PLN = 3264.1919 UZS	1 UZS = 0.0003 PLN
06 Apr 2026	1 PLN = 3281.8049 UZS	1 UZS = 0.0003 PLN
07 Apr 2026	1 PLN = 3301.2108 UZS	1 UZS = 0.0003 PLN
08 Apr 2026	1 PLN = 3360.4757 UZS	1 UZS = 0.0003 PLN
09 Apr 2026	1 PLN = 3345.4017 UZS	1 UZS = 0.0003 PLN
10 Apr 2026	1 PLN = 3354.7585 UZS	1 UZS = 0.0003 PLN
11 Apr 2026	1 PLN = 3347.1654 UZS	1 UZS = 0.0003 PLN
12 Apr 2026	1 PLN = 3323.6877 UZS	1 UZS = 0.0003 PLN
13 Apr 2026	1 PLN = 3333.582 UZS	1 UZS = 0.0003 PLN
14 Apr 2026	1 PLN = 3376.4349 UZS	1 UZS = 0.0003 PLN
15 Apr 2026	1 PLN = 3384.678 UZS	1 UZS = 0.0003 PLN
16 Apr 2026	1 PLN = 3377.6304 UZS	1 UZS = 0.0003 PLN
17 Apr 2026	1 PLN = 3380.7852 UZS	1 UZS = 0.0003 PLN
18 Apr 2026	1 PLN = 3381.9548 UZS	1 UZS = 0.0003 PLN
19 Apr 2026	1 PLN = 3381.9548 UZS	1 UZS = 0.0003 PLN
20 Apr 2026	1 PLN = 3363.0811 UZS	1 UZS = 0.0003 PLN
21 Apr 2026	1 PLN = 3355.4873 UZS	1 UZS = 0.0003 PLN
22 Apr 2026	1 PLN = 3353.8932 UZS	1 UZS = 0.0003 PLN
23 Apr 2026	1 PLN = 3357.0507 UZS	1 UZS = 0.0003 PLN
24 Apr 2026	1 PLN = 3319.3759 UZS	1 UZS = 0.0003 PLN
25 Apr 2026	1 PLN = 3329.4665 UZS	1 UZS = 0.0003 PLN
26 Apr 2026	1 PLN = 3313.5486 UZS	1 UZS = 0.0003 PLN
27 Apr 2026	1 PLN = 3343.0552 UZS	1 UZS = 0.0003 PLN
28 Apr 2026	1 PLN = 3307.6774 UZS	1 UZS = 0.0003 PLN
29 Apr 2026	1 PLN = 3297.2267 UZS	1 UZS = 0.0003 PLN
30 Apr 2026	1 PLN = 3283.9257 UZS	1 UZS = 0.0003 PLN

May 2026

Datum	PLN-UZS	UZS-PLN
01 Mai 2026	1 PLN = 3298.8785 UZS	1 UZS = 0.0003 PLN
02 Mai 2026	1 PLN = 3300.2386 UZS	1 UZS = 0.0003 PLN
03 Mai 2026	1 PLN = 3300.2386 UZS	1 UZS = 0.0003 PLN
04 Mai 2026	1 PLN = 3297.3376 UZS	1 UZS = 0.0003 PLN
05 Mai 2026	1 PLN = 3308.0019 UZS	1 UZS = 0.0003 PLN
06 Mai 2026	1 PLN = 3365.8117 UZS	1 UZS = 0.0003 PLN
07 Mai 2026	1 PLN = 3372.8714 UZS	1 UZS = 0.0003 PLN
08 Mai 2026	1 PLN = 3371.2133 UZS	1 UZS = 0.0003 PLN
09 Mai 2026	1 PLN = 3364.7616 UZS	1 UZS = 0.0003 PLN
10 Mai 2026	1 PLN = 3364.7616 UZS	1 UZS = 0.0003 PLN
11 Mai 2026	1 PLN = 3370.9262 UZS	1 UZS = 0.0003 PLN
12 Mai 2026	1 PLN = 3353.6342 UZS	1 UZS = 0.0003 PLN
13 Mai 2026	1 PLN = 3347.4899 UZS	1 UZS = 0.0003 PLN
14 Mai 2026	1 PLN = 3312.7454 UZS	1 UZS = 0.0003 PLN
15 Mai 2026	1 PLN = 3280.9006 UZS	1 UZS = 0.0003 PLN

PLN-UZS und UZS-PLN Information zu Wechselkursen

Polnischer Zloty (PLN) ist die Währung in Polen. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Polen und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten