> PLN-XAF und XAF-PLN Wechselkurse - 2025

PLN-XAF und XAF-PLN Wechselkurse - 2025

PLN-XAF und XAF-PLN Wechselkurse

Schaue dir unten die Wechselkurse für PLN - XAF und XAF - PLN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PLN = 155,1452 XAF

1 XAF = 0,0064 PLN

1J 2J 3J

PLN in XAFXAF in PLN

Jan 2025

Datum	PLN-XAF	XAF-PLN
01 Jan 2025	1 PLN = 152.6577 XAF	1 XAF = 0.0066 PLN
02 Jan 2025	1 PLN = 153.3208 XAF	1 XAF = 0.0065 PLN
03 Jan 2025	1 PLN = 153.5686 XAF	1 XAF = 0.0065 PLN
04 Jan 2025	1 PLN = 153.5106 XAF	1 XAF = 0.0065 PLN
05 Jan 2025	1 PLN = 153.5106 XAF	1 XAF = 0.0065 PLN
06 Jan 2025	1 PLN = 154.3708 XAF	1 XAF = 0.0065 PLN
07 Jan 2025	1 PLN = 153.815 XAF	1 XAF = 0.0065 PLN
08 Jan 2025	1 PLN = 153.5315 XAF	1 XAF = 0.0065 PLN
09 Jan 2025	1 PLN = 153.4672 XAF	1 XAF = 0.0065 PLN
10 Jan 2025	1 PLN = 153.7727 XAF	1 XAF = 0.0065 PLN
11 Jan 2025	1 PLN = 153.6075 XAF	1 XAF = 0.0065 PLN
12 Jan 2025	1 PLN = 153.6075 XAF	1 XAF = 0.0065 PLN
13 Jan 2025	1 PLN = 153.6606 XAF	1 XAF = 0.0065 PLN
14 Jan 2025	1 PLN = 153.676 XAF	1 XAF = 0.0065 PLN
15 Jan 2025	1 PLN = 153.9062 XAF	1 XAF = 0.0065 PLN
16 Jan 2025	1 PLN = 153.8548 XAF	1 XAF = 0.0065 PLN
17 Jan 2025	1 PLN = 153.9496 XAF	1 XAF = 0.0065 PLN
18 Jan 2025	1 PLN = 153.4008 XAF	1 XAF = 0.0065 PLN
19 Jan 2025	1 PLN = 153.8541 XAF	1 XAF = 0.0065 PLN
20 Jan 2025	1 PLN = 154.2522 XAF	1 XAF = 0.0065 PLN
21 Jan 2025	1 PLN = 154.3105 XAF	1 XAF = 0.0065 PLN
22 Jan 2025	1 PLN = 155.5173 XAF	1 XAF = 0.0064 PLN
23 Jan 2025	1 PLN = 155.9623 XAF	1 XAF = 0.0064 PLN
24 Jan 2025	1 PLN = 155.5879 XAF	1 XAF = 0.0064 PLN
25 Jan 2025	1 PLN = 155.5028 XAF	1 XAF = 0.0064 PLN
26 Jan 2025	1 PLN = 155.7538 XAF	1 XAF = 0.0064 PLN
27 Jan 2025	1 PLN = 155.403 XAF	1 XAF = 0.0064 PLN
28 Jan 2025	1 PLN = 155.9763 XAF	1 XAF = 0.0064 PLN
29 Jan 2025	1 PLN = 155.7941 XAF	1 XAF = 0.0064 PLN
30 Jan 2025	1 PLN = 156.0387 XAF	1 XAF = 0.0064 PLN
31 Jan 2025	1 PLN = 155.6394 XAF	1 XAF = 0.0064 PLN

Feb 2025

Datum	PLN-XAF	XAF-PLN
01 Feb 2025	1 PLN = 155.3977 XAF	1 XAF = 0.0064 PLN
02 Feb 2025	1 PLN = 155.6724 XAF	1 XAF = 0.0064 PLN
03 Feb 2025	1 PLN = 155.4298 XAF	1 XAF = 0.0064 PLN
04 Feb 2025	1 PLN = 155.4819 XAF	1 XAF = 0.0064 PLN
05 Feb 2025	1 PLN = 156.4559 XAF	1 XAF = 0.0064 PLN
06 Feb 2025	1 PLN = 155.9656 XAF	1 XAF = 0.0064 PLN
07 Feb 2025	1 PLN = 156.4036 XAF	1 XAF = 0.0064 PLN
08 Feb 2025	1 PLN = 156.9134 XAF	1 XAF = 0.0064 PLN
09 Feb 2025	1 PLN = 156.5044 XAF	1 XAF = 0.0064 PLN
10 Feb 2025	1 PLN = 157.0876 XAF	1 XAF = 0.0064 PLN
11 Feb 2025	1 PLN = 157.1257 XAF	1 XAF = 0.0064 PLN
12 Feb 2025	1 PLN = 157.273 XAF	1 XAF = 0.0064 PLN
13 Feb 2025	1 PLN = 157.0713 XAF	1 XAF = 0.0064 PLN
14 Feb 2025	1 PLN = 157.6543 XAF	1 XAF = 0.0063 PLN
15 Feb 2025	1 PLN = 157.2851 XAF	1 XAF = 0.0064 PLN
16 Feb 2025	1 PLN = 157.3049 XAF	1 XAF = 0.0064 PLN
17 Feb 2025	1 PLN = 157.576 XAF	1 XAF = 0.0063 PLN
18 Feb 2025	1 PLN = 157.4806 XAF	1 XAF = 0.0063 PLN
19 Feb 2025	1 PLN = 156.9472 XAF	1 XAF = 0.0064 PLN
20 Feb 2025	1 PLN = 156.997 XAF	1 XAF = 0.0064 PLN
21 Feb 2025	1 PLN = 157.442 XAF	1 XAF = 0.0064 PLN
22 Feb 2025	1 PLN = 157.5755 XAF	1 XAF = 0.0063 PLN
23 Feb 2025	1 PLN = 157.5755 XAF	1 XAF = 0.0063 PLN
24 Feb 2025	1 PLN = 157.9804 XAF	1 XAF = 0.0063 PLN
25 Feb 2025	1 PLN = 158.3144 XAF	1 XAF = 0.0063 PLN
26 Feb 2025	1 PLN = 158.3801 XAF	1 XAF = 0.0063 PLN
27 Feb 2025	1 PLN = 158.8074 XAF	1 XAF = 0.0063 PLN
28 Feb 2025	1 PLN = 157.7409 XAF	1 XAF = 0.0063 PLN

Mar 2025

Datum	PLN-XAF	XAF-PLN
01 Mrz 2025	1 PLN = 155.9429 XAF	1 XAF = 0.0064 PLN
02 Mrz 2025	1 PLN = 156.3991 XAF	1 XAF = 0.0064 PLN
03 Mrz 2025	1 PLN = 156.9838 XAF	1 XAF = 0.0064 PLN
04 Mrz 2025	1 PLN = 157.7519 XAF	1 XAF = 0.0063 PLN
05 Mrz 2025	1 PLN = 158.1638 XAF	1 XAF = 0.0063 PLN
06 Mrz 2025	1 PLN = 156.9833 XAF	1 XAF = 0.0064 PLN
07 Mrz 2025	1 PLN = 157.1705 XAF	1 XAF = 0.0064 PLN
08 Mrz 2025	1 PLN = 157.1955 XAF	1 XAF = 0.0064 PLN
09 Mrz 2025	1 PLN = 157.2435 XAF	1 XAF = 0.0064 PLN
10 Mrz 2025	1 PLN = 157.3941 XAF	1 XAF = 0.0064 PLN
11 Mrz 2025	1 PLN = 156.1357 XAF	1 XAF = 0.0064 PLN
12 Mrz 2025	1 PLN = 156.4247 XAF	1 XAF = 0.0064 PLN
13 Mrz 2025	1 PLN = 156.2875 XAF	1 XAF = 0.0064 PLN
14 Mrz 2025	1 PLN = 156.668 XAF	1 XAF = 0.0064 PLN
15 Mrz 2025	1 PLN = 156.3563 XAF	1 XAF = 0.0064 PLN
16 Mrz 2025	1 PLN = 156.9276 XAF	1 XAF = 0.0064 PLN
17 Mrz 2025	1 PLN = 156.5191 XAF	1 XAF = 0.0064 PLN
18 Mrz 2025	1 PLN = 156.7644 XAF	1 XAF = 0.0064 PLN
19 Mrz 2025	1 PLN = 156.8798 XAF	1 XAF = 0.0064 PLN
20 Mrz 2025	1 PLN = 156.6189 XAF	1 XAF = 0.0064 PLN
21 Mrz 2025	1 PLN = 156.327 XAF	1 XAF = 0.0064 PLN
22 Mrz 2025	1 PLN = 155.4806 XAF	1 XAF = 0.0064 PLN
23 Mrz 2025	1 PLN = 156.1654 XAF	1 XAF = 0.0064 PLN
24 Mrz 2025	1 PLN = 156.5344 XAF	1 XAF = 0.0064 PLN
25 Mrz 2025	1 PLN = 157.3455 XAF	1 XAF = 0.0064 PLN
26 Mrz 2025	1 PLN = 157.1671 XAF	1 XAF = 0.0064 PLN
27 Mrz 2025	1 PLN = 156.107 XAF	1 XAF = 0.0064 PLN
28 Mrz 2025	1 PLN = 157.0256 XAF	1 XAF = 0.0064 PLN
29 Mrz 2025	1 PLN = 156.8692 XAF	1 XAF = 0.0064 PLN
30 Mrz 2025	1 PLN = 156.7387 XAF	1 XAF = 0.0064 PLN
31 Mrz 2025	1 PLN = 156.8999 XAF	1 XAF = 0.0064 PLN

Apr 2025

Datum	PLN-XAF	XAF-PLN
01 Apr 2025	1 PLN = 156.7922 XAF	1 XAF = 0.0064 PLN
02 Apr 2025	1 PLN = 157.0982 XAF	1 XAF = 0.0064 PLN
03 Apr 2025	1 PLN = 157.3284 XAF	1 XAF = 0.0064 PLN
04 Apr 2025	1 PLN = 154.3131 XAF	1 XAF = 0.0065 PLN
05 Apr 2025	1 PLN = 153.7997 XAF	1 XAF = 0.0065 PLN
06 Apr 2025	1 PLN = 153.4447 XAF	1 XAF = 0.0065 PLN
07 Apr 2025	1 PLN = 152.9597 XAF	1 XAF = 0.0065 PLN
08 Apr 2025	1 PLN = 152.8681 XAF	1 XAF = 0.0065 PLN
09 Apr 2025	1 PLN = 152.7518 XAF	1 XAF = 0.0065 PLN
10 Apr 2025	1 PLN = 152.943 XAF	1 XAF = 0.0065 PLN
11 Apr 2025	1 PLN = 153.6418 XAF	1 XAF = 0.0065 PLN
12 Apr 2025	1 PLN = 152.9081 XAF	1 XAF = 0.0065 PLN
13 Apr 2025	1 PLN = 153.0064 XAF	1 XAF = 0.0065 PLN
14 Apr 2025	1 PLN = 153.055 XAF	1 XAF = 0.0065 PLN
15 Apr 2025	1 PLN = 152.83 XAF	1 XAF = 0.0065 PLN
16 Apr 2025	1 PLN = 152.8603 XAF	1 XAF = 0.0065 PLN
17 Apr 2025	1 PLN = 153.4102 XAF	1 XAF = 0.0065 PLN
18 Apr 2025	1 PLN = 153.3891 XAF	1 XAF = 0.0065 PLN
19 Apr 2025	1 PLN = 153.3891 XAF	1 XAF = 0.0065 PLN
20 Apr 2025	1 PLN = 153.3891 XAF	1 XAF = 0.0065 PLN
21 Apr 2025	1 PLN = 153.3891 XAF	1 XAF = 0.0065 PLN
22 Apr 2025	1 PLN = 153.1604 XAF	1 XAF = 0.0065 PLN
23 Apr 2025	1 PLN = 152.9906 XAF	1 XAF = 0.0065 PLN
24 Apr 2025	1 PLN = 153.2421 XAF	1 XAF = 0.0065 PLN
25 Apr 2025	1 PLN = 153.729 XAF	1 XAF = 0.0065 PLN
26 Apr 2025	1 PLN = 153.6523 XAF	1 XAF = 0.0065 PLN
27 Apr 2025	1 PLN = 153.6523 XAF	1 XAF = 0.0065 PLN
28 Apr 2025	1 PLN = 153.5707 XAF	1 XAF = 0.0065 PLN
29 Apr 2025	1 PLN = 153.5602 XAF	1 XAF = 0.0065 PLN
30 Apr 2025	1 PLN = 153.675 XAF	1 XAF = 0.0065 PLN

May 2025

Datum	PLN-XAF	XAF-PLN
01 Mai 2025	1 PLN = 153.3633 XAF	1 XAF = 0.0065 PLN
02 Mai 2025	1 PLN = 153.6535 XAF	1 XAF = 0.0065 PLN
03 Mai 2025	1 PLN = 153.3071 XAF	1 XAF = 0.0065 PLN
04 Mai 2025	1 PLN = 153.4653 XAF	1 XAF = 0.0065 PLN
05 Mai 2025	1 PLN = 153.1636 XAF	1 XAF = 0.0065 PLN
06 Mai 2025	1 PLN = 153.4091 XAF	1 XAF = 0.0065 PLN
07 Mai 2025	1 PLN = 153.3405 XAF	1 XAF = 0.0065 PLN
08 Mai 2025	1 PLN = 153.5973 XAF	1 XAF = 0.0065 PLN
09 Mai 2025	1 PLN = 154.7984 XAF	1 XAF = 0.0065 PLN
10 Mai 2025	1 PLN = 154.9819 XAF	1 XAF = 0.0065 PLN
11 Mai 2025	1 PLN = 154.9295 XAF	1 XAF = 0.0065 PLN
12 Mai 2025	1 PLN = 154.5592 XAF	1 XAF = 0.0065 PLN
13 Mai 2025	1 PLN = 154.3751 XAF	1 XAF = 0.0065 PLN
14 Mai 2025	1 PLN = 154.6146 XAF	1 XAF = 0.0065 PLN
15 Mai 2025	1 PLN = 154.5403 XAF	1 XAF = 0.0065 PLN
16 Mai 2025	1 PLN = 154.2864 XAF	1 XAF = 0.0065 PLN
17 Mai 2025	1 PLN = 153.6695 XAF	1 XAF = 0.0065 PLN
18 Mai 2025	1 PLN = 153.6695 XAF	1 XAF = 0.0065 PLN
19 Mai 2025	1 PLN = 153.6181 XAF	1 XAF = 0.0065 PLN
20 Mai 2025	1 PLN = 154.3947 XAF	1 XAF = 0.0065 PLN
21 Mai 2025	1 PLN = 154.2797 XAF	1 XAF = 0.0065 PLN
22 Mai 2025	1 PLN = 154.5432 XAF	1 XAF = 0.0065 PLN
23 Mai 2025	1 PLN = 154.3713 XAF	1 XAF = 0.0065 PLN
24 Mai 2025	1 PLN = 154.0018 XAF	1 XAF = 0.0065 PLN
25 Mai 2025	1 PLN = 154.0018 XAF	1 XAF = 0.0065 PLN
26 Mai 2025	1 PLN = 154.3294 XAF	1 XAF = 0.0065 PLN
27 Mai 2025	1 PLN = 154.4322 XAF	1 XAF = 0.0065 PLN
28 Mai 2025	1 PLN = 154.5912 XAF	1 XAF = 0.0065 PLN
29 Mai 2025	1 PLN = 154.8437 XAF	1 XAF = 0.0065 PLN
30 Mai 2025	1 PLN = 154.5026 XAF	1 XAF = 0.0065 PLN
31 Mai 2025	1 PLN = 154.4887 XAF	1 XAF = 0.0065 PLN

Jun 2025

Datum	PLN-XAF	XAF-PLN
01 Jun 2025	1 PLN = 154.2775 XAF	1 XAF = 0.0065 PLN
02 Jun 2025	1 PLN = 154.0158 XAF	1 XAF = 0.0065 PLN
03 Jun 2025	1 PLN = 153.3743 XAF	1 XAF = 0.0065 PLN
04 Jun 2025	1 PLN = 153.1295 XAF	1 XAF = 0.0065 PLN

PLN-XAF und XAF-PLN Information zu Wechselkursen

Polnischer Zloty (PLN) ist die Währung in Polen. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Polen und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten