> PYG-RUB und RUB-PYG Wechselkurse - 2026

PYG-RUB und RUB-PYG Wechselkurse - 2026

PYG-RUB und RUB-PYG Wechselkurse

Schaue dir unten die Wechselkurse für PYG - RUB und RUB - PYG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PYG = 0,012 RUB

1 RUB = 83,4307 PYG

1J 2J 3J

PYG in RUBRUB in PYG

Jan 2026

Datum	PYG-RUB	RUB-PYG
01 Jan 2026	1 PYG = 0.012 RUB	1 RUB = 83.0562 PYG
02 Jan 2026	1 PYG = 0.0122 RUB	1 RUB = 81.9821 PYG
03 Jan 2026	1 PYG = 0.0123 RUB	1 RUB = 81.5502 PYG
04 Jan 2026	1 PYG = 0.0123 RUB	1 RUB = 81.5502 PYG
05 Jan 2026	1 PYG = 0.012 RUB	1 RUB = 83.3386 PYG
06 Jan 2026	1 PYG = 0.012 RUB	1 RUB = 83.3313 PYG
07 Jan 2026	1 PYG = 0.0119 RUB	1 RUB = 83.826 PYG
08 Jan 2026	1 PYG = 0.0119 RUB	1 RUB = 83.909 PYG
09 Jan 2026	1 PYG = 0.0119 RUB	1 RUB = 83.7067 PYG
10 Jan 2026	1 PYG = 0.012 RUB	1 RUB = 83.4848 PYG
11 Jan 2026	1 PYG = 0.012 RUB	1 RUB = 83.5358 PYG
12 Jan 2026	1 PYG = 0.0119 RUB	1 RUB = 83.9636 PYG
13 Jan 2026	1 PYG = 0.0119 RUB	1 RUB = 84.1014 PYG
14 Jan 2026	1 PYG = 0.0116 RUB	1 RUB = 86.5757 PYG
15 Jan 2026	1 PYG = 0.0116 RUB	1 RUB = 85.8501 PYG
16 Jan 2026	1 PYG = 0.0114 RUB	1 RUB = 87.899 PYG
17 Jan 2026	1 PYG = 0.0114 RUB	1 RUB = 87.9892 PYG
18 Jan 2026	1 PYG = 0.0114 RUB	1 RUB = 87.854 PYG
19 Jan 2026	1 PYG = 0.0117 RUB	1 RUB = 85.4947 PYG
20 Jan 2026	1 PYG = 0.0117 RUB	1 RUB = 85.7794 PYG
21 Jan 2026	1 PYG = 0.0116 RUB	1 RUB = 86.4769 PYG
22 Jan 2026	1 PYG = 0.0113 RUB	1 RUB = 88.8809 PYG
23 Jan 2026	1 PYG = 0.0113 RUB	1 RUB = 88.1798 PYG
24 Jan 2026	1 PYG = 0.0114 RUB	1 RUB = 87.966 PYG
25 Jan 2026	1 PYG = 0.0113 RUB	1 RUB = 88.33 PYG
26 Jan 2026	1 PYG = 0.0114 RUB	1 RUB = 88.0582 PYG
27 Jan 2026	1 PYG = 0.0114 RUB	1 RUB = 87.6638 PYG
28 Jan 2026	1 PYG = 0.0114 RUB	1 RUB = 87.9159 PYG
29 Jan 2026	1 PYG = 0.0113 RUB	1 RUB = 88.6949 PYG
30 Jan 2026	1 PYG = 0.0113 RUB	1 RUB = 88.6208 PYG
31 Jan 2026	1 PYG = 0.0113 RUB	1 RUB = 88.3743 PYG

Feb 2026

Datum	PYG-RUB	RUB-PYG
01 Feb 2026	1 PYG = 0.0113 RUB	1 RUB = 88.4029 PYG
02 Feb 2026	1 PYG = 0.0115 RUB	1 RUB = 86.8905 PYG
03 Feb 2026	1 PYG = 0.0116 RUB	1 RUB = 86.1437 PYG
04 Feb 2026	1 PYG = 0.0116 RUB	1 RUB = 86.3016 PYG
05 Feb 2026	1 PYG = 0.0116 RUB	1 RUB = 86.2916 PYG
06 Feb 2026	1 PYG = 0.0117 RUB	1 RUB = 85.8112 PYG
07 Feb 2026	1 PYG = 0.0117 RUB	1 RUB = 85.7895 PYG
08 Feb 2026	1 PYG = 0.0117 RUB	1 RUB = 85.793 PYG
09 Feb 2026	1 PYG = 0.0118 RUB	1 RUB = 85.0245 PYG
10 Feb 2026	1 PYG = 0.0118 RUB	1 RUB = 85.0189 PYG
11 Feb 2026	1 PYG = 0.0117 RUB	1 RUB = 85.476 PYG
12 Feb 2026	1 PYG = 0.0117 RUB	1 RUB = 85.1748 PYG
13 Feb 2026	1 PYG = 0.0118 RUB	1 RUB = 84.9252 PYG
14 Feb 2026	1 PYG = 0.0116 RUB	1 RUB = 85.8968 PYG
15 Feb 2026	1 PYG = 0.0118 RUB	1 RUB = 84.8849 PYG
16 Feb 2026	1 PYG = 0.0117 RUB	1 RUB = 85.185 PYG
17 Feb 2026	1 PYG = 0.0118 RUB	1 RUB = 85.0642 PYG
18 Feb 2026	1 PYG = 0.0117 RUB	1 RUB = 85.4254 PYG
19 Feb 2026	1 PYG = 0.0118 RUB	1 RUB = 84.5213 PYG
20 Feb 2026	1 PYG = 0.0119 RUB	1 RUB = 84.0908 PYG
21 Feb 2026	1 PYG = 0.0119 RUB	1 RUB = 84.1593 PYG
22 Feb 2026	1 PYG = 0.0119 RUB	1 RUB = 84.1593 PYG
23 Feb 2026	1 PYG = 0.0119 RUB	1 RUB = 83.8633 PYG
24 Feb 2026	1 PYG = 0.0119 RUB	1 RUB = 84.2137 PYG
25 Feb 2026	1 PYG = 0.0119 RUB	1 RUB = 84.1494 PYG
26 Feb 2026	1 PYG = 0.012 RUB	1 RUB = 83.6284 PYG
27 Feb 2026	1 PYG = 0.012 RUB	1 RUB = 83.2682 PYG
28 Feb 2026	1 PYG = 0.012 RUB	1 RUB = 83.4279 PYG

Mar 2026

Datum	PYG-RUB	RUB-PYG
01 Mrz 2026	1 PYG = 0.012 RUB	1 RUB = 83.3169 PYG
02 Mrz 2026	1 PYG = 0.012 RUB	1 RUB = 83.2533 PYG
03 Mrz 2026	1 PYG = 0.012 RUB	1 RUB = 83.1351 PYG
04 Mrz 2026	1 PYG = 0.012 RUB	1 RUB = 83.4055 PYG
05 Mrz 2026	1 PYG = 0.012 RUB	1 RUB = 83.1665 PYG
06 Mrz 2026	1 PYG = 0.0121 RUB	1 RUB = 82.965 PYG
07 Mrz 2026	1 PYG = 0.0122 RUB	1 RUB = 82.1041 PYG
08 Mrz 2026	1 PYG = 0.0122 RUB	1 RUB = 82.1041 PYG
09 Mrz 2026	1 PYG = 0.0122 RUB	1 RUB = 82.2241 PYG
10 Mrz 2026	1 PYG = 0.0121 RUB	1 RUB = 82.5106 PYG
11 Mrz 2026	1 PYG = 0.0122 RUB	1 RUB = 81.6428 PYG
12 Mrz 2026	1 PYG = 0.0122 RUB	1 RUB = 81.7044 PYG
13 Mrz 2026	1 PYG = 0.0125 RUB	1 RUB = 80.027 PYG
14 Mrz 2026	1 PYG = 0.0124 RUB	1 RUB = 80.7314 PYG
15 Mrz 2026	1 PYG = 0.0124 RUB	1 RUB = 80.7314 PYG
16 Mrz 2026	1 PYG = 0.0126 RUB	1 RUB = 79.6228 PYG
17 Mrz 2026	1 PYG = 0.0127 RUB	1 RUB = 78.9629 PYG
18 Mrz 2026	1 PYG = 0.0129 RUB	1 RUB = 77.3272 PYG
19 Mrz 2026	1 PYG = 0.0132 RUB	1 RUB = 75.6932 PYG
20 Mrz 2026	1 PYG = 0.0129 RUB	1 RUB = 77.552 PYG
21 Mrz 2026	1 PYG = 0.0127 RUB	1 RUB = 78.7262 PYG
22 Mrz 2026	1 PYG = 0.0127 RUB	1 RUB = 78.7262 PYG
23 Mrz 2026	1 PYG = 0.0126 RUB	1 RUB = 79.3201 PYG
24 Mrz 2026	1 PYG = 0.0124 RUB	1 RUB = 80.7753 PYG
25 Mrz 2026	1 PYG = 0.0124 RUB	1 RUB = 80.4495 PYG
26 Mrz 2026	1 PYG = 0.0126 RUB	1 RUB = 79.2032 PYG
27 Mrz 2026	1 PYG = 0.0125 RUB	1 RUB = 80.0556 PYG
28 Mrz 2026	1 PYG = 0.0125 RUB	1 RUB = 80.3107 PYG
29 Mrz 2026	1 PYG = 0.0125 RUB	1 RUB = 80.1619 PYG
30 Mrz 2026	1 PYG = 0.0124 RUB	1 RUB = 80.5049 PYG
31 Mrz 2026	1 PYG = 0.0126 RUB	1 RUB = 79.446 PYG

Apr 2026

Datum	PYG-RUB	RUB-PYG
01 Apr 2026	1 PYG = 0.0124 RUB	1 RUB = 80.8611 PYG
02 Apr 2026	1 PYG = 0.0124 RUB	1 RUB = 80.6584 PYG
03 Apr 2026	1 PYG = 0.0124 RUB	1 RUB = 80.4942 PYG
04 Apr 2026	1 PYG = 0.0124 RUB	1 RUB = 80.3515 PYG
05 Apr 2026	1 PYG = 0.0124 RUB	1 RUB = 80.3515 PYG
06 Apr 2026	1 PYG = 0.0124 RUB	1 RUB = 80.5214 PYG
07 Apr 2026	1 PYG = 0.0121 RUB	1 RUB = 82.4271 PYG
08 Apr 2026	1 PYG = 0.0121 RUB	1 RUB = 82.47 PYG
09 Apr 2026	1 PYG = 0.0121 RUB	1 RUB = 82.95 PYG
10 Apr 2026	1 PYG = 0.0118 RUB	1 RUB = 84.5082 PYG
11 Apr 2026	1 PYG = 0.0119 RUB	1 RUB = 83.7502 PYG
12 Apr 2026	1 PYG = 0.0119 RUB	1 RUB = 83.7502 PYG
13 Apr 2026	1 PYG = 0.0119 RUB	1 RUB = 84.1252 PYG
14 Apr 2026	1 PYG = 0.0118 RUB	1 RUB = 84.723 PYG
15 Apr 2026	1 PYG = 0.0119 RUB	1 RUB = 84.3703 PYG
16 Apr 2026	1 PYG = 0.012 RUB	1 RUB = 83.613 PYG
17 Apr 2026	1 PYG = 0.0119 RUB	1 RUB = 83.6973 PYG
18 Apr 2026	1 PYG = 0.0119 RUB	1 RUB = 83.8148 PYG
19 Apr 2026	1 PYG = 0.0119 RUB	1 RUB = 83.7132 PYG
20 Apr 2026	1 PYG = 0.0118 RUB	1 RUB = 84.7119 PYG
21 Apr 2026	1 PYG = 0.0118 RUB	1 RUB = 84.8438 PYG
22 Apr 2026	1 PYG = 0.0119 RUB	1 RUB = 83.884 PYG
23 Apr 2026	1 PYG = 0.0119 RUB	1 RUB = 84.0524 PYG
24 Apr 2026	1 PYG = 0.0119 RUB	1 RUB = 84.1342 PYG
25 Apr 2026	1 PYG = 0.0119 RUB	1 RUB = 84.1988 PYG
26 Apr 2026	1 PYG = 0.0119 RUB	1 RUB = 84.1002 PYG
27 Apr 2026	1 PYG = 0.0119 RUB	1 RUB = 84.1439 PYG
28 Apr 2026	1 PYG = 0.012 RUB	1 RUB = 83.4433 PYG
29 Apr 2026	1 PYG = 0.0121 RUB	1 RUB = 82.9239 PYG
30 Apr 2026	1 PYG = 0.0122 RUB	1 RUB = 82.1188 PYG

May 2026

Datum	PYG-RUB	RUB-PYG
01 Mai 2026	1 PYG = 0.0122 RUB	1 RUB = 82.2472 PYG
02 Mai 2026	1 PYG = 0.0122 RUB	1 RUB = 82.0517 PYG
03 Mai 2026	1 PYG = 0.0122 RUB	1 RUB = 82.0517 PYG
04 Mai 2026	1 PYG = 0.0121 RUB	1 RUB = 82.306 PYG
05 Mai 2026	1 PYG = 0.0124 RUB	1 RUB = 80.3631 PYG
06 Mai 2026	1 PYG = 0.0122 RUB	1 RUB = 81.8464 PYG
07 Mai 2026	1 PYG = 0.0122 RUB	1 RUB = 81.9919 PYG
08 Mai 2026	1 PYG = 0.0121 RUB	1 RUB = 82.4218 PYG
09 Mai 2026	1 PYG = 0.0122 RUB	1 RUB = 82.0603 PYG
10 Mai 2026	1 PYG = 0.0122 RUB	1 RUB = 82.0603 PYG
11 Mai 2026	1 PYG = 0.012 RUB	1 RUB = 83.1528 PYG
12 Mai 2026	1 PYG = 0.0121 RUB	1 RUB = 82.6878 PYG
13 Mai 2026	1 PYG = 0.012 RUB	1 RUB = 83.4572 PYG
14 Mai 2026	1 PYG = 0.012 RUB	1 RUB = 83.203 PYG
15 Mai 2026	1 PYG = 0.012 RUB	1 RUB = 83.564 PYG

PYG-RUB und RUB-PYG Information zu Wechselkursen

Paraguay Guarani (PYG) ist die Währung in Paraguay. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Paraguay und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten