> PYG-SDG und SDG-PYG Wechselkurse - 2024

PYG-SDG und SDG-PYG Wechselkurse - 2024

PYG-SDG und SDG-PYG Wechselkurse

Schaue dir unten die Wechselkurse für PYG - SDG und SDG - PYG für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 PYG = 0,0791 SDG

1 SDG = 12,6428 PYG

1J 2J 3J

PYG in SDGSDG in PYG

Jan 2024

Datum	PYG-SDG	SDG-PYG
01 Jan 2024	1 PYG = 0.0823 SDG	1 SDG = 12.1551 PYG
02 Jan 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1251 PYG
03 Jan 2024	1 PYG = 0.0827 SDG	1 SDG = 12.0907 PYG
04 Jan 2024	1 PYG = 0.0827 SDG	1 SDG = 12.0949 PYG
05 Jan 2024	1 PYG = 0.0828 SDG	1 SDG = 12.0745 PYG
06 Jan 2024	1 PYG = 0.0831 SDG	1 SDG = 12.0269 PYG
07 Jan 2024	1 PYG = 0.0831 SDG	1 SDG = 12.0269 PYG
08 Jan 2024	1 PYG = 0.0829 SDG	1 SDG = 12.0645 PYG
09 Jan 2024	1 PYG = 0.0827 SDG	1 SDG = 12.0903 PYG
10 Jan 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1219 PYG
11 Jan 2024	1 PYG = 0.0824 SDG	1 SDG = 12.1416 PYG
12 Jan 2024	1 PYG = 0.0824 SDG	1 SDG = 12.1399 PYG
13 Jan 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1163 PYG
14 Jan 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1163 PYG
15 Jan 2024	1 PYG = 0.0828 SDG	1 SDG = 12.0791 PYG
16 Jan 2024	1 PYG = 0.0827 SDG	1 SDG = 12.0894 PYG
17 Jan 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1118 PYG
18 Jan 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1284 PYG
19 Jan 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1236 PYG
20 Jan 2024	1 PYG = 0.0827 SDG	1 SDG = 12.085 PYG
21 Jan 2024	1 PYG = 0.0827 SDG	1 SDG = 12.085 PYG
22 Jan 2024	1 PYG = 0.0824 SDG	1 SDG = 12.143 PYG
23 Jan 2024	1 PYG = 0.0823 SDG	1 SDG = 12.1573 PYG
24 Jan 2024	1 PYG = 0.0823 SDG	1 SDG = 12.1556 PYG
25 Jan 2024	1 PYG = 0.0823 SDG	1 SDG = 12.147 PYG
26 Jan 2024	1 PYG = 0.0823 SDG	1 SDG = 12.1552 PYG
27 Jan 2024	1 PYG = 0.0822 SDG	1 SDG = 12.1647 PYG
28 Jan 2024	1 PYG = 0.0822 SDG	1 SDG = 12.1647 PYG
29 Jan 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1286 PYG
30 Jan 2024	1 PYG = 0.0827 SDG	1 SDG = 12.0967 PYG
31 Jan 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1158 PYG

Feb 2024

Datum	PYG-SDG	SDG-PYG
01 Feb 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1086 PYG
02 Feb 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1136 PYG
03 Feb 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1236 PYG
04 Feb 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1236 PYG
05 Feb 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1015 PYG
06 Feb 2024	1 PYG = 0.0827 SDG	1 SDG = 12.0981 PYG
07 Feb 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1089 PYG
08 Feb 2024	1 PYG = 0.0823 SDG	1 SDG = 12.1444 PYG
09 Feb 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1232 PYG
10 Feb 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1132 PYG
11 Feb 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1132 PYG
12 Feb 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1189 PYG
13 Feb 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1205 PYG
14 Feb 2024	1 PYG = 0.0827 SDG	1 SDG = 12.0991 PYG
15 Feb 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1182 PYG
16 Feb 2024	1 PYG = 0.0824 SDG	1 SDG = 12.1392 PYG
17 Feb 2024	1 PYG = 0.0824 SDG	1 SDG = 12.1392 PYG
18 Feb 2024	1 PYG = 0.0824 SDG	1 SDG = 12.1347 PYG
19 Feb 2024	1 PYG = 0.0824 SDG	1 SDG = 12.136 PYG
20 Feb 2024	1 PYG = 0.0823 SDG	1 SDG = 12.1518 PYG
21 Feb 2024	1 PYG = 0.0824 SDG	1 SDG = 12.1393 PYG
22 Feb 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1142 PYG
23 Feb 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1154 PYG
24 Feb 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1024 PYG
25 Feb 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1024 PYG
26 Feb 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1059 PYG
27 Feb 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1104 PYG
28 Feb 2024	1 PYG = 0.0824 SDG	1 SDG = 12.14 PYG
29 Feb 2024	1 PYG = 0.0823 SDG	1 SDG = 12.1504 PYG

Mar 2024

Datum	PYG-SDG	SDG-PYG
01 Mrz 2024	1 PYG = 0.0822 SDG	1 SDG = 12.1585 PYG
02 Mrz 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1238 PYG
03 Mrz 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1238 PYG
04 Mrz 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1245 PYG
05 Mrz 2024	1 PYG = 0.0822 SDG	1 SDG = 12.1671 PYG
06 Mrz 2024	1 PYG = 0.0824 SDG	1 SDG = 12.1373 PYG
07 Mrz 2024	1 PYG = 0.0825 SDG	1 SDG = 12.114 PYG
08 Mrz 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1179 PYG
09 Mrz 2024	1 PYG = 0.0828 SDG	1 SDG = 12.0819 PYG
10 Mrz 2024	1 PYG = 0.0828 SDG	1 SDG = 12.0819 PYG
11 Mrz 2024	1 PYG = 0.0826 SDG	1 SDG = 12.1069 PYG
12 Mrz 2024	1 PYG = 0.0825 SDG	1 SDG = 12.1273 PYG
13 Mrz 2024	1 PYG = 0.0804 SDG	1 SDG = 12.4401 PYG
14 Mrz 2024	1 PYG = 0.0802 SDG	1 SDG = 12.4693 PYG
15 Mrz 2024	1 PYG = 0.0575 SDG	1 SDG = 17.4017 PYG
16 Mrz 2024	1 PYG = 0.0803 SDG	1 SDG = 12.4604 PYG
17 Mrz 2024	1 PYG = 0.0803 SDG	1 SDG = 12.4604 PYG
18 Mrz 2024	1 PYG = 0.0804 SDG	1 SDG = 12.4443 PYG
19 Mrz 2024	1 PYG = 0.0802 SDG	1 SDG = 12.4637 PYG
20 Mrz 2024	1 PYG = 0.0802 SDG	1 SDG = 12.4647 PYG
21 Mrz 2024	1 PYG = 0.0801 SDG	1 SDG = 12.4816 PYG
22 Mrz 2024	1 PYG = 0.0799 SDG	1 SDG = 12.5099 PYG
23 Mrz 2024	1 PYG = 0.0803 SDG	1 SDG = 12.4603 PYG
24 Mrz 2024	1 PYG = 0.0803 SDG	1 SDG = 12.4603 PYG
25 Mrz 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5405 PYG
26 Mrz 2024	1 PYG = 0.0818 SDG	1 SDG = 12.2313 PYG
27 Mrz 2024	1 PYG = 0.0814 SDG	1 SDG = 12.2779 PYG
28 Mrz 2024	1 PYG = 0.0813 SDG	1 SDG = 12.299 PYG
29 Mrz 2024	1 PYG = 0.0813 SDG	1 SDG = 12.3024 PYG
30 Mrz 2024	1 PYG = 0.0814 SDG	1 SDG = 12.2864 PYG
31 Mrz 2024	1 PYG = 0.0814 SDG	1 SDG = 12.2864 PYG

Apr 2024

Datum	PYG-SDG	SDG-PYG
01 Apr 2024	1 PYG = 0.0813 SDG	1 SDG = 12.2976 PYG
02 Apr 2024	1 PYG = 0.0814 SDG	1 SDG = 12.2902 PYG
03 Apr 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5439 PYG
04 Apr 2024	1 PYG = 0.0796 SDG	1 SDG = 12.5697 PYG
05 Apr 2024	1 PYG = 0.0795 SDG	1 SDG = 12.5763 PYG
06 Apr 2024	1 PYG = 0.0796 SDG	1 SDG = 12.5594 PYG
07 Apr 2024	1 PYG = 0.0796 SDG	1 SDG = 12.5594 PYG
08 Apr 2024	1 PYG = 0.0795 SDG	1 SDG = 12.575 PYG
09 Apr 2024	1 PYG = 0.0795 SDG	1 SDG = 12.574 PYG
10 Apr 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5878 PYG
11 Apr 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5986 PYG
12 Apr 2024	1 PYG = 0.0793 SDG	1 SDG = 12.6158 PYG
13 Apr 2024	1 PYG = 0.0793 SDG	1 SDG = 12.6158 PYG
14 Apr 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5918 PYG
15 Apr 2024	1 PYG = 0.0791 SDG	1 SDG = 12.635 PYG
16 Apr 2024	1 PYG = 0.0792 SDG	1 SDG = 12.631 PYG
17 Apr 2024	1 PYG = 0.0792 SDG	1 SDG = 12.6197 PYG
18 Apr 2024	1 PYG = 0.0792 SDG	1 SDG = 12.623 PYG
19 Apr 2024	1 PYG = 0.0792 SDG	1 SDG = 12.6257 PYG
20 Apr 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5973 PYG
21 Apr 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5973 PYG
22 Apr 2024	1 PYG = 0.079 SDG	1 SDG = 12.6558 PYG
23 Apr 2024	1 PYG = 0.0791 SDG	1 SDG = 12.6469 PYG
24 Apr 2024	1 PYG = 0.0789 SDG	1 SDG = 12.6792 PYG
25 Apr 2024	1 PYG = 0.0789 SDG	1 SDG = 12.6778 PYG
26 Apr 2024	1 PYG = 0.0787 SDG	1 SDG = 12.6995 PYG
27 Apr 2024	1 PYG = 0.0785 SDG	1 SDG = 12.7378 PYG
28 Apr 2024	1 PYG = 0.0785 SDG	1 SDG = 12.7378 PYG
29 Apr 2024	1 PYG = 0.0787 SDG	1 SDG = 12.7052 PYG
30 Apr 2024	1 PYG = 0.0784 SDG	1 SDG = 12.7577 PYG

May 2024

Datum	PYG-SDG	SDG-PYG
01 Mai 2024	1 PYG = 0.0782 SDG	1 SDG = 12.7868 PYG
02 Mai 2024	1 PYG = 0.0761 SDG	1 SDG = 13.1387 PYG
03 Mai 2024	1 PYG = 0.08 SDG	1 SDG = 12.4978 PYG
04 Mai 2024	1 PYG = 0.0804 SDG	1 SDG = 12.4321 PYG
05 Mai 2024	1 PYG = 0.0804 SDG	1 SDG = 12.4321 PYG
06 Mai 2024	1 PYG = 0.0803 SDG	1 SDG = 12.4529 PYG
07 Mai 2024	1 PYG = 0.0805 SDG	1 SDG = 12.4183 PYG
08 Mai 2024	1 PYG = 0.0804 SDG	1 SDG = 12.4348 PYG
09 Mai 2024	1 PYG = 0.0803 SDG	1 SDG = 12.4503 PYG
10 Mai 2024	1 PYG = 0.0802 SDG	1 SDG = 12.4709 PYG
11 Mai 2024	1 PYG = 0.0802 SDG	1 SDG = 12.4709 PYG
12 Mai 2024	1 PYG = 0.0803 SDG	1 SDG = 12.4601 PYG
13 Mai 2024	1 PYG = 0.0801 SDG	1 SDG = 12.4892 PYG
14 Mai 2024	1 PYG = 0.0801 SDG	1 SDG = 12.4882 PYG
15 Mai 2024	1 PYG = 0.0801 SDG	1 SDG = 12.4846 PYG
16 Mai 2024	1 PYG = 0.0801 SDG	1 SDG = 12.4863 PYG
17 Mai 2024	1 PYG = 0.0802 SDG	1 SDG = 12.4661 PYG
18 Mai 2024	1 PYG = 0.0806 SDG	1 SDG = 12.4019 PYG
19 Mai 2024	1 PYG = 0.0806 SDG	1 SDG = 12.4019 PYG
20 Mai 2024	1 PYG = 0.0802 SDG	1 SDG = 12.4645 PYG
21 Mai 2024	1 PYG = 0.08 SDG	1 SDG = 12.4952 PYG
22 Mai 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5259 PYG
23 Mai 2024	1 PYG = 0.0799 SDG	1 SDG = 12.5134 PYG
24 Mai 2024	1 PYG = 0.0799 SDG	1 SDG = 12.5207 PYG
25 Mai 2024	1 PYG = 0.08 SDG	1 SDG = 12.5005 PYG
26 Mai 2024	1 PYG = 0.08 SDG	1 SDG = 12.5005 PYG
27 Mai 2024	1 PYG = 0.0799 SDG	1 SDG = 12.518 PYG
28 Mai 2024	1 PYG = 0.0799 SDG	1 SDG = 12.5179 PYG
29 Mai 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5518 PYG
30 Mai 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5547 PYG
31 Mai 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5379 PYG

Jun 2024

Datum	PYG-SDG	SDG-PYG
01 Jun 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5342 PYG
02 Jun 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5342 PYG
03 Jun 2024	1 PYG = 0.0799 SDG	1 SDG = 12.516 PYG
04 Jun 2024	1 PYG = 0.0779 SDG	1 SDG = 12.8427 PYG
05 Jun 2024	1 PYG = 0.0777 SDG	1 SDG = 12.8665 PYG
06 Jun 2024	1 PYG = 0.0778 SDG	1 SDG = 12.8473 PYG
07 Jun 2024	1 PYG = 0.0778 SDG	1 SDG = 12.8508 PYG
08 Jun 2024	1 PYG = 0.0773 SDG	1 SDG = 12.9373 PYG
09 Jun 2024	1 PYG = 0.0773 SDG	1 SDG = 12.9373 PYG
10 Jun 2024	1 PYG = 0.0779 SDG	1 SDG = 12.8329 PYG
11 Jun 2024	1 PYG = 0.0778 SDG	1 SDG = 12.8609 PYG
12 Jun 2024	1 PYG = 0.078 SDG	1 SDG = 12.8202 PYG
13 Jun 2024	1 PYG = 0.078 SDG	1 SDG = 12.8264 PYG
14 Jun 2024	1 PYG = 0.0779 SDG	1 SDG = 12.8317 PYG
15 Jun 2024	1 PYG = 0.0781 SDG	1 SDG = 12.804 PYG
16 Jun 2024	1 PYG = 0.0781 SDG	1 SDG = 12.804 PYG
17 Jun 2024	1 PYG = 0.0778 SDG	1 SDG = 12.8493 PYG
18 Jun 2024	1 PYG = 0.0779 SDG	1 SDG = 12.8361 PYG
19 Jun 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5322 PYG
20 Jun 2024	1 PYG = 0.0799 SDG	1 SDG = 12.5198 PYG
21 Jun 2024	1 PYG = 0.0799 SDG	1 SDG = 12.5223 PYG
22 Jun 2024	1 PYG = 0.08 SDG	1 SDG = 12.4984 PYG
23 Jun 2024	1 PYG = 0.08 SDG	1 SDG = 12.4984 PYG
24 Jun 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5334 PYG
25 Jun 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5544 PYG
26 Jun 2024	1 PYG = 0.0797 SDG	1 SDG = 12.55 PYG
27 Jun 2024	1 PYG = 0.0797 SDG	1 SDG = 12.546 PYG
28 Jun 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5483 PYG
29 Jun 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5483 PYG
30 Jun 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5357 PYG

Jul 2024

Datum	PYG-SDG	SDG-PYG
01 Jul 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5439 PYG
02 Jul 2024	1 PYG = 0.0798 SDG	1 SDG = 12.533 PYG
03 Jul 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5378 PYG
04 Jul 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5396 PYG
05 Jul 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5396 PYG
06 Jul 2024	1 PYG = 0.08 SDG	1 SDG = 12.5062 PYG
07 Jul 2024	1 PYG = 0.08 SDG	1 SDG = 12.5062 PYG
08 Jul 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5441 PYG
09 Jul 2024	1 PYG = 0.0797 SDG	1 SDG = 12.551 PYG
10 Jul 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5328 PYG
11 Jul 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5386 PYG
12 Jul 2024	1 PYG = 0.0797 SDG	1 SDG = 12.5439 PYG
13 Jul 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5258 PYG
14 Jul 2024	1 PYG = 0.0799 SDG	1 SDG = 12.5095 PYG
15 Jul 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5368 PYG
16 Jul 2024	1 PYG = 0.0795 SDG	1 SDG = 12.5783 PYG
17 Jul 2024	1 PYG = 0.0796 SDG	1 SDG = 12.5619 PYG
18 Jul 2024	1 PYG = 0.0784 SDG	1 SDG = 12.7505 PYG
19 Jul 2024	1 PYG = 0.0783 SDG	1 SDG = 12.7683 PYG
20 Jul 2024	1 PYG = 0.0776 SDG	1 SDG = 12.8948 PYG
21 Jul 2024	1 PYG = 0.0776 SDG	1 SDG = 12.8948 PYG
22 Jul 2024	1 PYG = 0.0774 SDG	1 SDG = 12.9186 PYG
23 Jul 2024	1 PYG = 0.0775 SDG	1 SDG = 12.907 PYG
24 Jul 2024	1 PYG = 0.0774 SDG	1 SDG = 12.9276 PYG
25 Jul 2024	1 PYG = 0.0773 SDG	1 SDG = 12.9447 PYG
26 Jul 2024	1 PYG = 0.0774 SDG	1 SDG = 12.921 PYG
27 Jul 2024	1 PYG = 0.0775 SDG	1 SDG = 12.9032 PYG
28 Jul 2024	1 PYG = 0.0775 SDG	1 SDG = 12.9032 PYG
29 Jul 2024	1 PYG = 0.0774 SDG	1 SDG = 12.9269 PYG
30 Jul 2024	1 PYG = 0.0792 SDG	1 SDG = 12.6198 PYG
31 Jul 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5953 PYG

Aug 2024

Datum	PYG-SDG	SDG-PYG
01 Aug 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5902 PYG
02 Aug 2024	1 PYG = 0.0795 SDG	1 SDG = 12.5843 PYG
03 Aug 2024	1 PYG = 0.0801 SDG	1 SDG = 12.4777 PYG
04 Aug 2024	1 PYG = 0.0801 SDG	1 SDG = 12.4777 PYG
05 Aug 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5932 PYG
06 Aug 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5911 PYG
07 Aug 2024	1 PYG = 0.0795 SDG	1 SDG = 12.574 PYG
08 Aug 2024	1 PYG = 0.0795 SDG	1 SDG = 12.5802 PYG
09 Aug 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5879 PYG
10 Aug 2024	1 PYG = 0.0794 SDG	1 SDG = 12.5879 PYG
11 Aug 2024	1 PYG = 0.0795 SDG	1 SDG = 12.5732 PYG
12 Aug 2024	1 PYG = 0.0795 SDG	1 SDG = 12.5833 PYG
13 Aug 2024	1 PYG = 0.0796 SDG	1 SDG = 12.5682 PYG
14 Aug 2024	1 PYG = 0.0795 SDG	1 SDG = 12.5823 PYG
15 Aug 2024	1 PYG = 0.0795 SDG	1 SDG = 12.58 PYG
16 Aug 2024	1 PYG = 0.0795 SDG	1 SDG = 12.5833 PYG
17 Aug 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5341 PYG
18 Aug 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5341 PYG
19 Aug 2024	1 PYG = 0.0793 SDG	1 SDG = 12.6083 PYG
20 Aug 2024	1 PYG = 0.0793 SDG	1 SDG = 12.6126 PYG
21 Aug 2024	1 PYG = 0.0793 SDG	1 SDG = 12.6167 PYG
22 Aug 2024	1 PYG = 0.0792 SDG	1 SDG = 12.6197 PYG
23 Aug 2024	1 PYG = 0.0792 SDG	1 SDG = 12.632 PYG
24 Aug 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5275 PYG
25 Aug 2024	1 PYG = 0.0798 SDG	1 SDG = 12.5275 PYG
26 Aug 2024	1 PYG = 0.0791 SDG	1 SDG = 12.6399 PYG
27 Aug 2024	1 PYG = 0.079 SDG	1 SDG = 12.6651 PYG
28 Aug 2024	1 PYG = 0.0789 SDG	1 SDG = 12.6747 PYG
29 Aug 2024	1 PYG = 0.0786 SDG	1 SDG = 12.7216 PYG
30 Aug 2024	1 PYG = 0.0784 SDG	1 SDG = 12.7619 PYG
31 Aug 2024	1 PYG = 0.0784 SDG	1 SDG = 12.7619 PYG

Sep 2024

Datum	PYG-SDG	SDG-PYG
01 Sep 2024	1 PYG = 0.0782 SDG	1 SDG = 12.7804 PYG
02 Sep 2024	1 PYG = 0.0784 SDG	1 SDG = 12.7524 PYG
03 Sep 2024	1 PYG = 0.0782 SDG	1 SDG = 12.7826 PYG
04 Sep 2024	1 PYG = 0.078 SDG	1 SDG = 12.8282 PYG
05 Sep 2024	1 PYG = 0.0778 SDG	1 SDG = 12.8513 PYG
06 Sep 2024	1 PYG = 0.0779 SDG	1 SDG = 12.8443 PYG
07 Sep 2024	1 PYG = 0.0778 SDG	1 SDG = 12.857 PYG
08 Sep 2024	1 PYG = 0.0778 SDG	1 SDG = 12.857 PYG
09 Sep 2024	1 PYG = 0.0778 SDG	1 SDG = 12.855 PYG
10 Sep 2024	1 PYG = 0.0778 SDG	1 SDG = 12.8509 PYG
11 Sep 2024	1 PYG = 0.0779 SDG	1 SDG = 12.8426 PYG
12 Sep 2024	1 PYG = 0.0776 SDG	1 SDG = 12.8789 PYG
13 Sep 2024	1 PYG = 0.0776 SDG	1 SDG = 12.8787 PYG
14 Sep 2024	1 PYG = 0.0774 SDG	1 SDG = 12.9116 PYG
15 Sep 2024	1 PYG = 0.0774 SDG	1 SDG = 12.9116 PYG
16 Sep 2024	1 PYG = 0.0773 SDG	1 SDG = 12.9319 PYG
17 Sep 2024	1 PYG = 0.0773 SDG	1 SDG = 12.934 PYG
18 Sep 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9665 PYG
19 Sep 2024	1 PYG = 0.0769 SDG	1 SDG = 12.9971 PYG
20 Sep 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9745 PYG
21 Sep 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9501 PYG
22 Sep 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9501 PYG
23 Sep 2024	1 PYG = 0.0773 SDG	1 SDG = 12.9308 PYG
24 Sep 2024	1 PYG = 0.0773 SDG	1 SDG = 12.9435 PYG
25 Sep 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9582 PYG
26 Sep 2024	1 PYG = 0.077 SDG	1 SDG = 12.9868 PYG
27 Sep 2024	1 PYG = 0.0771 SDG	1 SDG = 12.975 PYG
28 Sep 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9748 PYG
29 Sep 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9748 PYG
30 Sep 2024	1 PYG = 0.0772 SDG	1 SDG = 12.954 PYG

Oct 2024

Datum	PYG-SDG	SDG-PYG
01 Okt 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9459 PYG
02 Okt 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9486 PYG
03 Okt 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9677 PYG
04 Okt 2024	1 PYG = 0.0772 SDG	1 SDG = 12.955 PYG
05 Okt 2024	1 PYG = 0.0768 SDG	1 SDG = 13.0124 PYG
06 Okt 2024	1 PYG = 0.0768 SDG	1 SDG = 13.0124 PYG
07 Okt 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9552 PYG
08 Okt 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9643 PYG
09 Okt 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9609 PYG
10 Okt 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9699 PYG
11 Okt 2024	1 PYG = 0.077 SDG	1 SDG = 12.9833 PYG
12 Okt 2024	1 PYG = 0.0772 SDG	1 SDG = 12.959 PYG
13 Okt 2024	1 PYG = 0.077 SDG	1 SDG = 12.9832 PYG
14 Okt 2024	1 PYG = 0.0768 SDG	1 SDG = 13.0151 PYG
15 Okt 2024	1 PYG = 0.0768 SDG	1 SDG = 13.0252 PYG
16 Okt 2024	1 PYG = 0.0768 SDG	1 SDG = 13.0259 PYG
17 Okt 2024	1 PYG = 0.0766 SDG	1 SDG = 13.0578 PYG
18 Okt 2024	1 PYG = 0.076 SDG	1 SDG = 13.1635 PYG
19 Okt 2024	1 PYG = 0.0762 SDG	1 SDG = 13.1239 PYG
20 Okt 2024	1 PYG = 0.0762 SDG	1 SDG = 13.1239 PYG
21 Okt 2024	1 PYG = 0.0759 SDG	1 SDG = 13.1687 PYG
22 Okt 2024	1 PYG = 0.076 SDG	1 SDG = 13.1557 PYG
23 Okt 2024	1 PYG = 0.0758 SDG	1 SDG = 13.1878 PYG
24 Okt 2024	1 PYG = 0.0756 SDG	1 SDG = 13.2332 PYG
25 Okt 2024	1 PYG = 0.0752 SDG	1 SDG = 13.3054 PYG
26 Okt 2024	1 PYG = 0.075 SDG	1 SDG = 13.3337 PYG
27 Okt 2024	1 PYG = 0.075 SDG	1 SDG = 13.3337 PYG
28 Okt 2024	1 PYG = 0.0752 SDG	1 SDG = 13.2979 PYG
29 Okt 2024	1 PYG = 0.0755 SDG	1 SDG = 13.2368 PYG
30 Okt 2024	1 PYG = 0.076 SDG	1 SDG = 13.1661 PYG
31 Okt 2024	1 PYG = 0.0761 SDG	1 SDG = 13.1353 PYG

Nov 2024

Datum	PYG-SDG	SDG-PYG
01 Nov 2024	1 PYG = 0.0761 SDG	1 SDG = 13.1362 PYG
02 Nov 2024	1 PYG = 0.0761 SDG	1 SDG = 13.1362 PYG
03 Nov 2024	1 PYG = 0.0762 SDG	1 SDG = 13.1179 PYG
04 Nov 2024	1 PYG = 0.0763 SDG	1 SDG = 13.1016 PYG
05 Nov 2024	1 PYG = 0.0769 SDG	1 SDG = 13.0034 PYG
06 Nov 2024	1 PYG = 0.0774 SDG	1 SDG = 12.9235 PYG
07 Nov 2024	1 PYG = 0.0775 SDG	1 SDG = 12.9008 PYG
08 Nov 2024	1 PYG = 0.0769 SDG	1 SDG = 13.0064 PYG
09 Nov 2024	1 PYG = 0.0765 SDG	1 SDG = 13.0724 PYG
10 Nov 2024	1 PYG = 0.0765 SDG	1 SDG = 13.0724 PYG
11 Nov 2024	1 PYG = 0.077 SDG	1 SDG = 12.9933 PYG
12 Nov 2024	1 PYG = 0.0769 SDG	1 SDG = 12.9967 PYG
13 Nov 2024	1 PYG = 0.077 SDG	1 SDG = 12.9845 PYG
14 Nov 2024	1 PYG = 0.077 SDG	1 SDG = 12.9824 PYG
15 Nov 2024	1 PYG = 0.077 SDG	1 SDG = 12.9806 PYG
16 Nov 2024	1 PYG = 0.0769 SDG	1 SDG = 13.0109 PYG
17 Nov 2024	1 PYG = 0.0769 SDG	1 SDG = 13.0109 PYG
18 Nov 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9642 PYG
19 Nov 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9493 PYG
20 Nov 2024	1 PYG = 0.0768 SDG	1 SDG = 13.0213 PYG
21 Nov 2024	1 PYG = 0.0766 SDG	1 SDG = 13.0479 PYG
22 Nov 2024	1 PYG = 0.077 SDG	1 SDG = 12.9883 PYG
23 Nov 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9751 PYG
24 Nov 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9751 PYG
25 Nov 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9559 PYG
26 Nov 2024	1 PYG = 0.0773 SDG	1 SDG = 12.9355 PYG
27 Nov 2024	1 PYG = 0.0769 SDG	1 SDG = 13.0015 PYG
28 Nov 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9642 PYG
29 Nov 2024	1 PYG = 0.077 SDG	1 SDG = 12.9929 PYG
30 Nov 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9591 PYG

Dec 2024

Datum	PYG-SDG	SDG-PYG
01 Dez 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9591 PYG
02 Dez 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9711 PYG
03 Dez 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9622 PYG
04 Dez 2024	1 PYG = 0.077 SDG	1 SDG = 12.9798 PYG
05 Dez 2024	1 PYG = 0.0768 SDG	1 SDG = 13.0137 PYG
06 Dez 2024	1 PYG = 0.0769 SDG	1 SDG = 13.0113 PYG
07 Dez 2024	1 PYG = 0.0768 SDG	1 SDG = 13.0211 PYG
08 Dez 2024	1 PYG = 0.0768 SDG	1 SDG = 13.0211 PYG
09 Dez 2024	1 PYG = 0.0769 SDG	1 SDG = 13.0043 PYG
10 Dez 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9773 PYG
11 Dez 2024	1 PYG = 0.077 SDG	1 SDG = 12.9912 PYG
12 Dez 2024	1 PYG = 0.0768 SDG	1 SDG = 13.0147 PYG
13 Dez 2024	1 PYG = 0.0769 SDG	1 SDG = 13.0087 PYG
14 Dez 2024	1 PYG = 0.077 SDG	1 SDG = 12.9915 PYG
15 Dez 2024	1 PYG = 0.077 SDG	1 SDG = 12.9915 PYG
16 Dez 2024	1 PYG = 0.0769 SDG	1 SDG = 12.996 PYG
17 Dez 2024	1 PYG = 0.0769 SDG	1 SDG = 12.999 PYG
18 Dez 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9786 PYG
19 Dez 2024	1 PYG = 0.077 SDG	1 SDG = 12.9895 PYG
20 Dez 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9599 PYG
21 Dez 2024	1 PYG = 0.0775 SDG	1 SDG = 12.9115 PYG
22 Dez 2024	1 PYG = 0.0775 SDG	1 SDG = 12.9115 PYG
23 Dez 2024	1 PYG = 0.077 SDG	1 SDG = 12.9946 PYG
24 Dez 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9583 PYG
25 Dez 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9454 PYG
26 Dez 2024	1 PYG = 0.0772 SDG	1 SDG = 12.9452 PYG
27 Dez 2024	1 PYG = 0.0774 SDG	1 SDG = 12.9265 PYG
28 Dez 2024	1 PYG = 0.0773 SDG	1 SDG = 12.9409 PYG
29 Dez 2024	1 PYG = 0.0773 SDG	1 SDG = 12.9409 PYG
30 Dez 2024	1 PYG = 0.077 SDG	1 SDG = 12.9856 PYG
31 Dez 2024	1 PYG = 0.0771 SDG	1 SDG = 12.9702 PYG

PYG-SDG und SDG-PYG Information zu Wechselkursen

Paraguay Guarani (PYG) ist die Währung in Paraguay. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Paraguay und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten