> PYG-SRD und SRD-PYG Wechselkurse - 2026

PYG-SRD und SRD-PYG Wechselkurse - 2026

PYG-SRD und SRD-PYG Wechselkurse

Schaue dir unten die Wechselkurse für PYG - SRD und SRD - PYG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PYG = 0,0058 SRD

1 SRD = 171,9347 PYG

1J 2J 3J

PYG in SRDSRD in PYG

Jan 2026

Datum	PYG-SRD	SRD-PYG
01 Jan 2026	1 PYG = 0.0058 SRD	1 SRD = 172.3138 PYG
02 Jan 2026	1 PYG = 0.0058 SRD	1 SRD = 172.1297 PYG
03 Jan 2026	1 PYG = 0.0058 SRD	1 SRD = 172.0541 PYG
04 Jan 2026	1 PYG = 0.0058 SRD	1 SRD = 172.0541 PYG
05 Jan 2026	1 PYG = 0.0057 SRD	1 SRD = 176.4993 PYG
06 Jan 2026	1 PYG = 0.0057 SRD	1 SRD = 176.4793 PYG
07 Jan 2026	1 PYG = 0.0057 SRD	1 SRD = 176.3847 PYG
08 Jan 2026	1 PYG = 0.0057 SRD	1 SRD = 176.7591 PYG
09 Jan 2026	1 PYG = 0.0058 SRD	1 SRD = 172.865 PYG
10 Jan 2026	1 PYG = 0.0058 SRD	1 SRD = 173.3152 PYG
11 Jan 2026	1 PYG = 0.0058 SRD	1 SRD = 173.4209 PYG
12 Jan 2026	1 PYG = 0.0058 SRD	1 SRD = 173.1993 PYG
13 Jan 2026	1 PYG = 0.0058 SRD	1 SRD = 173.38 PYG
14 Jan 2026	1 PYG = 0.0056 SRD	1 SRD = 177.7774 PYG
15 Jan 2026	1 PYG = 0.0057 SRD	1 SRD = 176.3321 PYG
16 Jan 2026	1 PYG = 0.0056 SRD	1 SRD = 178.63 PYG
17 Jan 2026	1 PYG = 0.0056 SRD	1 SRD = 178.4039 PYG
18 Jan 2026	1 PYG = 0.0056 SRD	1 SRD = 178.4039 PYG
19 Jan 2026	1 PYG = 0.0058 SRD	1 SRD = 173.7392 PYG
20 Jan 2026	1 PYG = 0.0057 SRD	1 SRD = 174.3277 PYG
21 Jan 2026	1 PYG = 0.0057 SRD	1 SRD = 174.7077 PYG
22 Jan 2026	1 PYG = 0.0057 SRD	1 SRD = 176.3288 PYG
23 Jan 2026	1 PYG = 0.0057 SRD	1 SRD = 174.9589 PYG
24 Jan 2026	1 PYG = 0.0057 SRD	1 SRD = 174.0684 PYG
25 Jan 2026	1 PYG = 0.0057 SRD	1 SRD = 174.0684 PYG
26 Jan 2026	1 PYG = 0.0057 SRD	1 SRD = 176.3052 PYG
27 Jan 2026	1 PYG = 0.0057 SRD	1 SRD = 175.5857 PYG
28 Jan 2026	1 PYG = 0.0057 SRD	1 SRD = 175.2622 PYG
29 Jan 2026	1 PYG = 0.0057 SRD	1 SRD = 176.3901 PYG
30 Jan 2026	1 PYG = 0.0057 SRD	1 SRD = 176.2851 PYG
31 Jan 2026	1 PYG = 0.0056 SRD	1 SRD = 177.4045 PYG

Feb 2026

Datum	PYG-SRD	SRD-PYG
01 Feb 2026	1 PYG = 0.0056 SRD	1 SRD = 177.4449 PYG
02 Feb 2026	1 PYG = 0.0057 SRD	1 SRD = 174.9286 PYG
03 Feb 2026	1 PYG = 0.0057 SRD	1 SRD = 174.3926 PYG
04 Feb 2026	1 PYG = 0.0058 SRD	1 SRD = 173.5594 PYG
05 Feb 2026	1 PYG = 0.0057 SRD	1 SRD = 174.3118 PYG
06 Feb 2026	1 PYG = 0.0057 SRD	1 SRD = 174.4766 PYG
07 Feb 2026	1 PYG = 0.0057 SRD	1 SRD = 174.203 PYG
08 Feb 2026	1 PYG = 0.0057 SRD	1 SRD = 174.203 PYG
09 Feb 2026	1 PYG = 0.0057 SRD	1 SRD = 174.2384 PYG
10 Feb 2026	1 PYG = 0.0058 SRD	1 SRD = 173.2863 PYG
11 Feb 2026	1 PYG = 0.0057 SRD	1 SRD = 174.3237 PYG
12 Feb 2026	1 PYG = 0.0057 SRD	1 SRD = 174.3361 PYG
13 Feb 2026	1 PYG = 0.0058 SRD	1 SRD = 173.6131 PYG
14 Feb 2026	1 PYG = 0.0058 SRD	1 SRD = 173.5397 PYG
15 Feb 2026	1 PYG = 0.0058 SRD	1 SRD = 173.5397 PYG
16 Feb 2026	1 PYG = 0.0058 SRD	1 SRD = 173.1724 PYG
17 Feb 2026	1 PYG = 0.0058 SRD	1 SRD = 172.959 PYG
18 Feb 2026	1 PYG = 0.0058 SRD	1 SRD = 173.2991 PYG
19 Feb 2026	1 PYG = 0.0058 SRD	1 SRD = 172.0639 PYG
20 Feb 2026	1 PYG = 0.0058 SRD	1 SRD = 171.8719 PYG
21 Feb 2026	1 PYG = 0.0058 SRD	1 SRD = 171.4076 PYG
22 Feb 2026	1 PYG = 0.0058 SRD	1 SRD = 171.4076 PYG
23 Feb 2026	1 PYG = 0.0058 SRD	1 SRD = 171.5778 PYG
24 Feb 2026	1 PYG = 0.0058 SRD	1 SRD = 171.7113 PYG
25 Feb 2026	1 PYG = 0.0059 SRD	1 SRD = 170.2741 PYG
26 Feb 2026	1 PYG = 0.0059 SRD	1 SRD = 170.3015 PYG
27 Feb 2026	1 PYG = 0.0059 SRD	1 SRD = 170.3385 PYG
28 Feb 2026	1 PYG = 0.0059 SRD	1 SRD = 170.4812 PYG

Mar 2026

Datum	PYG-SRD	SRD-PYG
01 Mrz 2026	1 PYG = 0.0059 SRD	1 SRD = 170.4812 PYG
02 Mrz 2026	1 PYG = 0.0058 SRD	1 SRD = 171.3164 PYG
03 Mrz 2026	1 PYG = 0.0059 SRD	1 SRD = 170.9201 PYG
04 Mrz 2026	1 PYG = 0.0058 SRD	1 SRD = 173.0643 PYG
05 Mrz 2026	1 PYG = 0.0057 SRD	1 SRD = 174.3834 PYG
06 Mrz 2026	1 PYG = 0.0058 SRD	1 SRD = 173.4938 PYG
07 Mrz 2026	1 PYG = 0.0058 SRD	1 SRD = 172.8203 PYG
08 Mrz 2026	1 PYG = 0.0058 SRD	1 SRD = 172.8203 PYG
09 Mrz 2026	1 PYG = 0.0059 SRD	1 SRD = 170.9019 PYG
10 Mrz 2026	1 PYG = 0.0058 SRD	1 SRD = 172.9902 PYG
11 Mrz 2026	1 PYG = 0.0058 SRD	1 SRD = 172.6237 PYG
12 Mrz 2026	1 PYG = 0.0058 SRD	1 SRD = 172.9566 PYG
13 Mrz 2026	1 PYG = 0.0058 SRD	1 SRD = 172.7262 PYG
14 Mrz 2026	1 PYG = 0.0058 SRD	1 SRD = 171.8072 PYG
15 Mrz 2026	1 PYG = 0.0058 SRD	1 SRD = 171.8072 PYG
16 Mrz 2026	1 PYG = 0.0058 SRD	1 SRD = 172.8264 PYG
17 Mrz 2026	1 PYG = 0.0058 SRD	1 SRD = 172.3895 PYG
18 Mrz 2026	1 PYG = 0.0058 SRD	1 SRD = 172.0278 PYG
19 Mrz 2026	1 PYG = 0.0057 SRD	1 SRD = 173.934 PYG
20 Mrz 2026	1 PYG = 0.0057 SRD	1 SRD = 174.1176 PYG
21 Mrz 2026	1 PYG = 0.0057 SRD	1 SRD = 173.9325 PYG
22 Mrz 2026	1 PYG = 0.0057 SRD	1 SRD = 173.9325 PYG
23 Mrz 2026	1 PYG = 0.0057 SRD	1 SRD = 174.0565 PYG
24 Mrz 2026	1 PYG = 0.0057 SRD	1 SRD = 174.8015 PYG
25 Mrz 2026	1 PYG = 0.0057 SRD	1 SRD = 174.3492 PYG
26 Mrz 2026	1 PYG = 0.0057 SRD	1 SRD = 175.1551 PYG
27 Mrz 2026	1 PYG = 0.0057 SRD	1 SRD = 174.0816 PYG
28 Mrz 2026	1 PYG = 0.0058 SRD	1 SRD = 173.9009 PYG
29 Mrz 2026	1 PYG = 0.0058 SRD	1 SRD = 173.315 PYG
30 Mrz 2026	1 PYG = 0.0058 SRD	1 SRD = 173.4333 PYG
31 Mrz 2026	1 PYG = 0.0058 SRD	1 SRD = 172.1944 PYG

Apr 2026

Datum	PYG-SRD	SRD-PYG
01 Apr 2026	1 PYG = 0.0058 SRD	1 SRD = 173.7395 PYG
02 Apr 2026	1 PYG = 0.0058 SRD	1 SRD = 173.1506 PYG
03 Apr 2026	1 PYG = 0.0058 SRD	1 SRD = 172.8011 PYG
04 Apr 2026	1 PYG = 0.0058 SRD	1 SRD = 172.801 PYG
05 Apr 2026	1 PYG = 0.0058 SRD	1 SRD = 172.801 PYG
06 Apr 2026	1 PYG = 0.0058 SRD	1 SRD = 172.8013 PYG
07 Apr 2026	1 PYG = 0.0058 SRD	1 SRD = 173.6355 PYG
08 Apr 2026	1 PYG = 0.0058 SRD	1 SRD = 173.1322 PYG
09 Apr 2026	1 PYG = 0.0058 SRD	1 SRD = 171.9169 PYG
10 Apr 2026	1 PYG = 0.0058 SRD	1 SRD = 172.0512 PYG
11 Apr 2026	1 PYG = 0.0058 SRD	1 SRD = 172.435 PYG
12 Apr 2026	1 PYG = 0.0058 SRD	1 SRD = 172.435 PYG
13 Apr 2026	1 PYG = 0.0058 SRD	1 SRD = 171.1234 PYG
14 Apr 2026	1 PYG = 0.0059 SRD	1 SRD = 170.8852 PYG
15 Apr 2026	1 PYG = 0.0059 SRD	1 SRD = 170.7477 PYG
16 Apr 2026	1 PYG = 0.0059 SRD	1 SRD = 170.234 PYG
17 Apr 2026	1 PYG = 0.0059 SRD	1 SRD = 169.8399 PYG
18 Apr 2026	1 PYG = 0.0059 SRD	1 SRD = 169.2458 PYG
19 Apr 2026	1 PYG = 0.0059 SRD	1 SRD = 169.2458 PYG
20 Apr 2026	1 PYG = 0.0059 SRD	1 SRD = 169.0656 PYG
21 Apr 2026	1 PYG = 0.0059 SRD	1 SRD = 169.8026 PYG
22 Apr 2026	1 PYG = 0.006 SRD	1 SRD = 167.9463 PYG
23 Apr 2026	1 PYG = 0.0059 SRD	1 SRD = 168.5078 PYG
24 Apr 2026	1 PYG = 0.0059 SRD	1 SRD = 169.511 PYG
25 Apr 2026	1 PYG = 0.0059 SRD	1 SRD = 168.9794 PYG
26 Apr 2026	1 PYG = 0.0059 SRD	1 SRD = 168.9794 PYG
27 Apr 2026	1 PYG = 0.0059 SRD	1 SRD = 168.2286 PYG
28 Apr 2026	1 PYG = 0.006 SRD	1 SRD = 167.7288 PYG
29 Apr 2026	1 PYG = 0.006 SRD	1 SRD = 166.1153 PYG
30 Apr 2026	1 PYG = 0.0061 SRD	1 SRD = 164.2144 PYG

May 2026

Datum	PYG-SRD	SRD-PYG
01 Mai 2026	1 PYG = 0.0061 SRD	1 SRD = 164.2274 PYG
02 Mai 2026	1 PYG = 0.0061 SRD	1 SRD = 164.2271 PYG
03 Mai 2026	1 PYG = 0.0061 SRD	1 SRD = 164.2271 PYG
04 Mai 2026	1 PYG = 0.006 SRD	1 SRD = 166.0044 PYG
05 Mai 2026	1 PYG = 0.0062 SRD	1 SRD = 161.8315 PYG
06 Mai 2026	1 PYG = 0.0061 SRD	1 SRD = 163.3508 PYG
07 Mai 2026	1 PYG = 0.0061 SRD	1 SRD = 163.6553 PYG
08 Mai 2026	1 PYG = 0.0061 SRD	1 SRD = 163.1719 PYG
09 Mai 2026	1 PYG = 0.0061 SRD	1 SRD = 162.896 PYG
10 Mai 2026	1 PYG = 0.0061 SRD	1 SRD = 162.896 PYG
11 Mai 2026	1 PYG = 0.0061 SRD	1 SRD = 164.3013 PYG
12 Mai 2026	1 PYG = 0.0061 SRD	1 SRD = 163.1958 PYG
13 Mai 2026	1 PYG = 0.0061 SRD	1 SRD = 164.1506 PYG
14 Mai 2026	1 PYG = 0.0061 SRD	1 SRD = 163.8667 PYG
15 Mai 2026	1 PYG = 0.0061 SRD	1 SRD = 163.852 PYG

PYG-SRD und SRD-PYG Information zu Wechselkursen

Paraguay Guarani (PYG) ist die Währung in Paraguay. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Paraguay und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten