> PYG-SZL und SZL-PYG Wechselkurse - 2024

PYG-SZL und SZL-PYG Wechselkurse - 2024

PYG-SZL und SZL-PYG Wechselkurse

Schaue dir unten die Wechselkurse für PYG - SZL und SZL - PYG für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 PYG = 0,0024 SZL

1 SZL = 412,5992 PYG

1J 2J 3J

PYG in SZLSZL in PYG

Jan 2024

Datum	PYG-SZL	SZL-PYG
01 Jan 2024	1 PYG = 0.0025 SZL	1 SZL = 394.6879 PYG
02 Jan 2024	1 PYG = 0.0025 SZL	1 SZL = 394.5552 PYG
03 Jan 2024	1 PYG = 0.0026 SZL	1 SZL = 387.0865 PYG
04 Jan 2024	1 PYG = 0.0026 SZL	1 SZL = 389.0754 PYG
05 Jan 2024	1 PYG = 0.0026 SZL	1 SZL = 385.3189 PYG
06 Jan 2024	1 PYG = 0.0026 SZL	1 SZL = 385.3189 PYG
07 Jan 2024	1 PYG = 0.0026 SZL	1 SZL = 385.3189 PYG
08 Jan 2024	1 PYG = 0.0026 SZL	1 SZL = 387.0354 PYG
09 Jan 2024	1 PYG = 0.0026 SZL	1 SZL = 388.5195 PYG
10 Jan 2024	1 PYG = 0.0026 SZL	1 SZL = 391.1423 PYG
11 Jan 2024	1 PYG = 0.0026 SZL	1 SZL = 392.1334 PYG
12 Jan 2024	1 PYG = 0.0026 SZL	1 SZL = 390.8391 PYG
13 Jan 2024	1 PYG = 0.0026 SZL	1 SZL = 390.8659 PYG
14 Jan 2024	1 PYG = 0.0026 SZL	1 SZL = 390.8659 PYG
15 Jan 2024	1 PYG = 0.0026 SZL	1 SZL = 389.1925 PYG
16 Jan 2024	1 PYG = 0.0026 SZL	1 SZL = 384.3501 PYG
17 Jan 2024	1 PYG = 0.0026 SZL	1 SZL = 382.4671 PYG
18 Jan 2024	1 PYG = 0.0026 SZL	1 SZL = 385.4774 PYG
19 Jan 2024	1 PYG = 0.0026 SZL	1 SZL = 383.4026 PYG
20 Jan 2024	1 PYG = 0.0026 SZL	1 SZL = 383.4027 PYG
21 Jan 2024	1 PYG = 0.0026 SZL	1 SZL = 383.4027 PYG
22 Jan 2024	1 PYG = 0.0026 SZL	1 SZL = 381.3829 PYG
23 Jan 2024	1 PYG = 0.0026 SZL	1 SZL = 382.0979 PYG
24 Jan 2024	1 PYG = 0.0026 SZL	1 SZL = 387.5822 PYG
25 Jan 2024	1 PYG = 0.0026 SZL	1 SZL = 386.1285 PYG
26 Jan 2024	1 PYG = 0.0026 SZL	1 SZL = 389.0778 PYG
27 Jan 2024	1 PYG = 0.0026 SZL	1 SZL = 389.0957 PYG
28 Jan 2024	1 PYG = 0.0026 SZL	1 SZL = 389.0957 PYG
29 Jan 2024	1 PYG = 0.0026 SZL	1 SZL = 388.5223 PYG
30 Jan 2024	1 PYG = 0.0026 SZL	1 SZL = 385.2059 PYG
31 Jan 2024	1 PYG = 0.0026 SZL	1 SZL = 388.4049 PYG

Feb 2024

Datum	PYG-SZL	SZL-PYG
01 Feb 2024	1 PYG = 0.0026 SZL	1 SZL = 388.3916 PYG
02 Feb 2024	1 PYG = 0.0026 SZL	1 SZL = 390.3407 PYG
03 Feb 2024	1 PYG = 0.0026 SZL	1 SZL = 391.336 PYG
04 Feb 2024	1 PYG = 0.0026 SZL	1 SZL = 391.336 PYG
05 Feb 2024	1 PYG = 0.0026 SZL	1 SZL = 383.5504 PYG
06 Feb 2024	1 PYG = 0.0026 SZL	1 SZL = 383.0742 PYG
07 Feb 2024	1 PYG = 0.0026 SZL	1 SZL = 384.8853 PYG
08 Feb 2024	1 PYG = 0.0026 SZL	1 SZL = 384.1768 PYG
09 Feb 2024	1 PYG = 0.0026 SZL	1 SZL = 383.3028 PYG
10 Feb 2024	1 PYG = 0.0026 SZL	1 SZL = 383.3081 PYG
11 Feb 2024	1 PYG = 0.0026 SZL	1 SZL = 383.3081 PYG
12 Feb 2024	1 PYG = 0.0026 SZL	1 SZL = 382.8323 PYG
13 Feb 2024	1 PYG = 0.0026 SZL	1 SZL = 386.7089 PYG
14 Feb 2024	1 PYG = 0.0026 SZL	1 SZL = 379.8323 PYG
15 Feb 2024	1 PYG = 0.0026 SZL	1 SZL = 383.2811 PYG
16 Feb 2024	1 PYG = 0.0026 SZL	1 SZL = 386.3182 PYG
17 Feb 2024	1 PYG = 0.0026 SZL	1 SZL = 386.4161 PYG
18 Feb 2024	1 PYG = 0.0026 SZL	1 SZL = 386.2788 PYG
19 Feb 2024	1 PYG = 0.0026 SZL	1 SZL = 384.3407 PYG
20 Feb 2024	1 PYG = 0.0026 SZL	1 SZL = 384.1609 PYG
21 Feb 2024	1 PYG = 0.0026 SZL	1 SZL = 385.741 PYG
22 Feb 2024	1 PYG = 0.0026 SZL	1 SZL = 383.8137 PYG
23 Feb 2024	1 PYG = 0.0026 SZL	1 SZL = 377.6083 PYG
24 Feb 2024	1 PYG = 0.0026 SZL	1 SZL = 377.617 PYG
25 Feb 2024	1 PYG = 0.0026 SZL	1 SZL = 377.617 PYG
26 Feb 2024	1 PYG = 0.0027 SZL	1 SZL = 377.3414 PYG
27 Feb 2024	1 PYG = 0.0026 SZL	1 SZL = 380.1395 PYG
28 Feb 2024	1 PYG = 0.0026 SZL	1 SZL = 378.913 PYG
29 Feb 2024	1 PYG = 0.0026 SZL	1 SZL = 379.4843 PYG

Mar 2024

Datum	PYG-SZL	SZL-PYG
01 Mrz 2024	1 PYG = 0.0026 SZL	1 SZL = 381.4034 PYG
02 Mrz 2024	1 PYG = 0.0026 SZL	1 SZL = 381.414 PYG
03 Mrz 2024	1 PYG = 0.0026 SZL	1 SZL = 381.414 PYG
04 Mrz 2024	1 PYG = 0.0026 SZL	1 SZL = 382.1028 PYG
05 Mrz 2024	1 PYG = 0.0026 SZL	1 SZL = 385.4602 PYG
06 Mrz 2024	1 PYG = 0.0026 SZL	1 SZL = 386.851 PYG
07 Mrz 2024	1 PYG = 0.0026 SZL	1 SZL = 387.7035 PYG
08 Mrz 2024	1 PYG = 0.0026 SZL	1 SZL = 390.5514 PYG
09 Mrz 2024	1 PYG = 0.0026 SZL	1 SZL = 390.5514 PYG
10 Mrz 2024	1 PYG = 0.0026 SZL	1 SZL = 390.5514 PYG
11 Mrz 2024	1 PYG = 0.0026 SZL	1 SZL = 389.7099 PYG
12 Mrz 2024	1 PYG = 0.0025 SZL	1 SZL = 392.6232 PYG
13 Mrz 2024	1 PYG = 0.0026 SZL	1 SZL = 391.0606 PYG
14 Mrz 2024	1 PYG = 0.0025 SZL	1 SZL = 392.671 PYG
15 Mrz 2024	1 PYG = 0.0026 SZL	1 SZL = 391.2983 PYG
16 Mrz 2024	1 PYG = 0.0026 SZL	1 SZL = 391.3001 PYG
17 Mrz 2024	1 PYG = 0.0026 SZL	1 SZL = 391.3001 PYG
18 Mrz 2024	1 PYG = 0.0026 SZL	1 SZL = 386.797 PYG
19 Mrz 2024	1 PYG = 0.0026 SZL	1 SZL = 384.8746 PYG
20 Mrz 2024	1 PYG = 0.0026 SZL	1 SZL = 386.4407 PYG
21 Mrz 2024	1 PYG = 0.0026 SZL	1 SZL = 389.9215 PYG
22 Mrz 2024	1 PYG = 0.0026 SZL	1 SZL = 385.1158 PYG
23 Mrz 2024	1 PYG = 0.0026 SZL	1 SZL = 385.1158 PYG
24 Mrz 2024	1 PYG = 0.0026 SZL	1 SZL = 385.1158 PYG
25 Mrz 2024	1 PYG = 0.0026 SZL	1 SZL = 387.6406 PYG
26 Mrz 2024	1 PYG = 0.0026 SZL	1 SZL = 388.6165 PYG
27 Mrz 2024	1 PYG = 0.0026 SZL	1 SZL = 389.7985 PYG
28 Mrz 2024	1 PYG = 0.0026 SZL	1 SZL = 388.2279 PYG
29 Mrz 2024	1 PYG = 0.0026 SZL	1 SZL = 391.2873 PYG
30 Mrz 2024	1 PYG = 0.0026 SZL	1 SZL = 391.2873 PYG
31 Mrz 2024	1 PYG = 0.0026 SZL	1 SZL = 391.2873 PYG

Apr 2024

Datum	PYG-SZL	SZL-PYG
01 Apr 2024	1 PYG = 0.0026 SZL	1 SZL = 391.2873 PYG
02 Apr 2024	1 PYG = 0.0025 SZL	1 SZL = 392.246 PYG
03 Apr 2024	1 PYG = 0.0026 SZL	1 SZL = 391.0019 PYG
04 Apr 2024	1 PYG = 0.0025 SZL	1 SZL = 395.9091 PYG
05 Apr 2024	1 PYG = 0.0025 SZL	1 SZL = 396.2976 PYG
06 Apr 2024	1 PYG = 0.0025 SZL	1 SZL = 396.2976 PYG
07 Apr 2024	1 PYG = 0.0025 SZL	1 SZL = 396.2976 PYG
08 Apr 2024	1 PYG = 0.0025 SZL	1 SZL = 396.9663 PYG
09 Apr 2024	1 PYG = 0.0025 SZL	1 SZL = 398.5642 PYG
10 Apr 2024	1 PYG = 0.0025 SZL	1 SZL = 398.5697 PYG
11 Apr 2024	1 PYG = 0.0025 SZL	1 SZL = 392.4343 PYG
12 Apr 2024	1 PYG = 0.0025 SZL	1 SZL = 393.4531 PYG
13 Apr 2024	1 PYG = 0.0026 SZL	1 SZL = 391.0818 PYG
14 Apr 2024	1 PYG = 0.0025 SZL	1 SZL = 393.4549 PYG
15 Apr 2024	1 PYG = 0.0026 SZL	1 SZL = 390.8222 PYG
16 Apr 2024	1 PYG = 0.0026 SZL	1 SZL = 388.493 PYG
17 Apr 2024	1 PYG = 0.0026 SZL	1 SZL = 388.8971 PYG
18 Apr 2024	1 PYG = 0.0026 SZL	1 SZL = 388.3972 PYG
19 Apr 2024	1 PYG = 0.0026 SZL	1 SZL = 384.824 PYG
20 Apr 2024	1 PYG = 0.0026 SZL	1 SZL = 384.8258 PYG
21 Apr 2024	1 PYG = 0.0026 SZL	1 SZL = 384.8258 PYG
22 Apr 2024	1 PYG = 0.0026 SZL	1 SZL = 388.233 PYG
23 Apr 2024	1 PYG = 0.0026 SZL	1 SZL = 385.6737 PYG
24 Apr 2024	1 PYG = 0.0026 SZL	1 SZL = 387.5629 PYG
25 Apr 2024	1 PYG = 0.0026 SZL	1 SZL = 390.7116 PYG
26 Apr 2024	1 PYG = 0.0025 SZL	1 SZL = 394.6835 PYG
27 Apr 2024	1 PYG = 0.0025 SZL	1 SZL = 394.6835 PYG
28 Apr 2024	1 PYG = 0.0025 SZL	1 SZL = 394.6835 PYG
29 Apr 2024	1 PYG = 0.0025 SZL	1 SZL = 397.2388 PYG
30 Apr 2024	1 PYG = 0.0025 SZL	1 SZL = 400.0374 PYG

May 2024

Datum	PYG-SZL	SZL-PYG
01 Mai 2024	1 PYG = 0.0025 SZL	1 SZL = 401.3081 PYG
02 Mai 2024	1 PYG = 0.0025 SZL	1 SZL = 401.7348 PYG
03 Mai 2024	1 PYG = 0.0025 SZL	1 SZL = 404.3003 PYG
04 Mai 2024	1 PYG = 0.0025 SZL	1 SZL = 404.2927 PYG
05 Mai 2024	1 PYG = 0.0025 SZL	1 SZL = 404.2927 PYG
06 Mai 2024	1 PYG = 0.0025 SZL	1 SZL = 405.8752 PYG
07 Mai 2024	1 PYG = 0.0025 SZL	1 SZL = 404.5102 PYG
08 Mai 2024	1 PYG = 0.0025 SZL	1 SZL = 401.7182 PYG
09 Mai 2024	1 PYG = 0.0025 SZL	1 SZL = 404.4621 PYG
10 Mai 2024	1 PYG = 0.0025 SZL	1 SZL = 407.6186 PYG
11 Mai 2024	1 PYG = 0.0025 SZL	1 SZL = 407.6186 PYG
12 Mai 2024	1 PYG = 0.0025 SZL	1 SZL = 407.6186 PYG
13 Mai 2024	1 PYG = 0.0024 SZL	1 SZL = 408.6488 PYG
14 Mai 2024	1 PYG = 0.0025 SZL	1 SZL = 407.8921 PYG
15 Mai 2024	1 PYG = 0.0025 SZL	1 SZL = 407.6565 PYG
16 Mai 2024	1 PYG = 0.0024 SZL	1 SZL = 411.7625 PYG
17 Mai 2024	1 PYG = 0.0024 SZL	1 SZL = 409.655 PYG
18 Mai 2024	1 PYG = 0.0024 SZL	1 SZL = 409.655 PYG
19 Mai 2024	1 PYG = 0.0024 SZL	1 SZL = 409.655 PYG
20 Mai 2024	1 PYG = 0.0024 SZL	1 SZL = 410.9893 PYG
21 Mai 2024	1 PYG = 0.0024 SZL	1 SZL = 414.2466 PYG
22 Mai 2024	1 PYG = 0.0024 SZL	1 SZL = 413.8303 PYG
23 Mai 2024	1 PYG = 0.0024 SZL	1 SZL = 409.3967 PYG
24 Mai 2024	1 PYG = 0.0024 SZL	1 SZL = 409.1114 PYG
25 Mai 2024	1 PYG = 0.0024 SZL	1 SZL = 409.1114 PYG
26 Mai 2024	1 PYG = 0.0024 SZL	1 SZL = 409.1114 PYG
27 Mai 2024	1 PYG = 0.0024 SZL	1 SZL = 409.4394 PYG
28 Mai 2024	1 PYG = 0.0024 SZL	1 SZL = 409.5034 PYG
29 Mai 2024	1 PYG = 0.0024 SZL	1 SZL = 412.3039 PYG
30 Mai 2024	1 PYG = 0.0025 SZL	1 SZL = 404.841 PYG
31 Mai 2024	1 PYG = 0.0025 SZL	1 SZL = 402.0152 PYG

Jun 2024

Datum	PYG-SZL	SZL-PYG
01 Jun 2024	1 PYG = 0.0025 SZL	1 SZL = 402.0152 PYG
02 Jun 2024	1 PYG = 0.0025 SZL	1 SZL = 402.0152 PYG
03 Jun 2024	1 PYG = 0.0025 SZL	1 SZL = 402.3343 PYG
04 Jun 2024	1 PYG = 0.0025 SZL	1 SZL = 402.7477 PYG
05 Jun 2024	1 PYG = 0.0025 SZL	1 SZL = 399.4757 PYG
06 Jun 2024	1 PYG = 0.0025 SZL	1 SZL = 396.5693 PYG
07 Jun 2024	1 PYG = 0.0025 SZL	1 SZL = 398.3195 PYG
08 Jun 2024	1 PYG = 0.0025 SZL	1 SZL = 398.3195 PYG
09 Jun 2024	1 PYG = 0.0025 SZL	1 SZL = 398.3195 PYG
10 Jun 2024	1 PYG = 0.0025 SZL	1 SZL = 401.4271 PYG
11 Jun 2024	1 PYG = 0.0025 SZL	1 SZL = 402.9575 PYG
12 Jun 2024	1 PYG = 0.0025 SZL	1 SZL = 403.3251 PYG
13 Jun 2024	1 PYG = 0.0024 SZL	1 SZL = 409.058 PYG
14 Jun 2024	1 PYG = 0.0024 SZL	1 SZL = 409.8411 PYG
15 Jun 2024	1 PYG = 0.0024 SZL	1 SZL = 409.8411 PYG
16 Jun 2024	1 PYG = 0.0024 SZL	1 SZL = 409.8411 PYG
17 Jun 2024	1 PYG = 0.0024 SZL	1 SZL = 413.429 PYG
18 Jun 2024	1 PYG = 0.0024 SZL	1 SZL = 414.9555 PYG
19 Jun 2024	1 PYG = 0.0024 SZL	1 SZL = 418.5493 PYG
20 Jun 2024	1 PYG = 0.0024 SZL	1 SZL = 415.6324 PYG
21 Jun 2024	1 PYG = 0.0024 SZL	1 SZL = 420.6962 PYG
22 Jun 2024	1 PYG = 0.0024 SZL	1 SZL = 420.7001 PYG
23 Jun 2024	1 PYG = 0.0024 SZL	1 SZL = 420.7001 PYG
24 Jun 2024	1 PYG = 0.0024 SZL	1 SZL = 415.4998 PYG
25 Jun 2024	1 PYG = 0.0024 SZL	1 SZL = 415.817 PYG
26 Jun 2024	1 PYG = 0.0024 SZL	1 SZL = 415.0739 PYG
27 Jun 2024	1 PYG = 0.0024 SZL	1 SZL = 410.8614 PYG
28 Jun 2024	1 PYG = 0.0024 SZL	1 SZL = 414.7494 PYG
29 Jun 2024	1 PYG = 0.0024 SZL	1 SZL = 414.7494 PYG
30 Jun 2024	1 PYG = 0.0024 SZL	1 SZL = 414.7494 PYG

Jul 2024

Datum	PYG-SZL	SZL-PYG
01 Jul 2024	1 PYG = 0.0024 SZL	1 SZL = 417.5943 PYG
02 Jul 2024	1 PYG = 0.0025 SZL	1 SZL = 407.7273 PYG
03 Jul 2024	1 PYG = 0.0025 SZL	1 SZL = 407.9233 PYG
04 Jul 2024	1 PYG = 0.0024 SZL	1 SZL = 410.0969 PYG
05 Jul 2024	1 PYG = 0.0024 SZL	1 SZL = 413.662 PYG
06 Jul 2024	1 PYG = 0.0024 SZL	1 SZL = 413.662 PYG
07 Jul 2024	1 PYG = 0.0024 SZL	1 SZL = 413.662 PYG
08 Jul 2024	1 PYG = 0.0024 SZL	1 SZL = 415.4178 PYG
09 Jul 2024	1 PYG = 0.0024 SZL	1 SZL = 416.0216 PYG
10 Jul 2024	1 PYG = 0.0024 SZL	1 SZL = 416.7419 PYG
11 Jul 2024	1 PYG = 0.0024 SZL	1 SZL = 416.721 PYG
12 Jul 2024	1 PYG = 0.0024 SZL	1 SZL = 418.9286 PYG
13 Jul 2024	1 PYG = 0.0024 SZL	1 SZL = 418.2136 PYG
14 Jul 2024	1 PYG = 0.0024 SZL	1 SZL = 418.9286 PYG
15 Jul 2024	1 PYG = 0.0024 SZL	1 SZL = 414.3944 PYG
16 Jul 2024	1 PYG = 0.0024 SZL	1 SZL = 417.5034 PYG
17 Jul 2024	1 PYG = 0.0024 SZL	1 SZL = 415.2424 PYG
18 Jul 2024	1 PYG = 0.0024 SZL	1 SZL = 413.9027 PYG
19 Jul 2024	1 PYG = 0.0024 SZL	1 SZL = 412.1595 PYG
20 Jul 2024	1 PYG = 0.0024 SZL	1 SZL = 412.1594 PYG
21 Jul 2024	1 PYG = 0.0024 SZL	1 SZL = 412.1594 PYG
22 Jul 2024	1 PYG = 0.0024 SZL	1 SZL = 414.7496 PYG
23 Jul 2024	1 PYG = 0.0024 SZL	1 SZL = 412.3313 PYG
24 Jul 2024	1 PYG = 0.0024 SZL	1 SZL = 413.7862 PYG
25 Jul 2024	1 PYG = 0.0024 SZL	1 SZL = 410.3919 PYG
26 Jul 2024	1 PYG = 0.0024 SZL	1 SZL = 414.8687 PYG
27 Jul 2024	1 PYG = 0.0024 SZL	1 SZL = 414.8668 PYG
28 Jul 2024	1 PYG = 0.0024 SZL	1 SZL = 414.8668 PYG
29 Jul 2024	1 PYG = 0.0024 SZL	1 SZL = 412.424 PYG
30 Jul 2024	1 PYG = 0.0024 SZL	1 SZL = 412.9555 PYG
31 Jul 2024	1 PYG = 0.0024 SZL	1 SZL = 416.0965 PYG

Aug 2024

Datum	PYG-SZL	SZL-PYG
01 Aug 2024	1 PYG = 0.0024 SZL	1 SZL = 415.997 PYG
02 Aug 2024	1 PYG = 0.0024 SZL	1 SZL = 416.4604 PYG
03 Aug 2024	1 PYG = 0.0024 SZL	1 SZL = 416.4719 PYG
04 Aug 2024	1 PYG = 0.0024 SZL	1 SZL = 416.4719 PYG
05 Aug 2024	1 PYG = 0.0025 SZL	1 SZL = 407.1348 PYG
06 Aug 2024	1 PYG = 0.0024 SZL	1 SZL = 408.7587 PYG
07 Aug 2024	1 PYG = 0.0024 SZL	1 SZL = 412.6574 PYG
08 Aug 2024	1 PYG = 0.0024 SZL	1 SZL = 410.8731 PYG
09 Aug 2024	1 PYG = 0.0024 SZL	1 SZL = 413.4519 PYG
10 Aug 2024	1 PYG = 0.0024 SZL	1 SZL = 413.293 PYG
11 Aug 2024	1 PYG = 0.0024 SZL	1 SZL = 413.4424 PYG
12 Aug 2024	1 PYG = 0.0024 SZL	1 SZL = 415.2061 PYG
13 Aug 2024	1 PYG = 0.0024 SZL	1 SZL = 415.7438 PYG
14 Aug 2024	1 PYG = 0.0024 SZL	1 SZL = 419.2937 PYG
15 Aug 2024	1 PYG = 0.0024 SZL	1 SZL = 420.3622 PYG
16 Aug 2024	1 PYG = 0.0024 SZL	1 SZL = 422.5886 PYG
17 Aug 2024	1 PYG = 0.0024 SZL	1 SZL = 422.5924 PYG
18 Aug 2024	1 PYG = 0.0024 SZL	1 SZL = 422.5924 PYG
19 Aug 2024	1 PYG = 0.0024 SZL	1 SZL = 425.3697 PYG
20 Aug 2024	1 PYG = 0.0023 SZL	1 SZL = 426.516 PYG
21 Aug 2024	1 PYG = 0.0023 SZL	1 SZL = 425.7557 PYG
22 Aug 2024	1 PYG = 0.0024 SZL	1 SZL = 422.531 PYG
23 Aug 2024	1 PYG = 0.0024 SZL	1 SZL = 423.3334 PYG
24 Aug 2024	1 PYG = 0.0024 SZL	1 SZL = 423.3372 PYG
25 Aug 2024	1 PYG = 0.0024 SZL	1 SZL = 423.3372 PYG
26 Aug 2024	1 PYG = 0.0023 SZL	1 SZL = 428.719 PYG
27 Aug 2024	1 PYG = 0.0023 SZL	1 SZL = 428.9316 PYG
28 Aug 2024	1 PYG = 0.0023 SZL	1 SZL = 429.2436 PYG
29 Aug 2024	1 PYG = 0.0023 SZL	1 SZL = 432.7286 PYG
30 Aug 2024	1 PYG = 0.0023 SZL	1 SZL = 435.276 PYG
31 Aug 2024	1 PYG = 0.0023 SZL	1 SZL = 432.4589 PYG

Sep 2024

Datum	PYG-SZL	SZL-PYG
01 Sep 2024	1 PYG = 0.0023 SZL	1 SZL = 435.2387 PYG
02 Sep 2024	1 PYG = 0.0023 SZL	1 SZL = 428.5348 PYG
03 Sep 2024	1 PYG = 0.0023 SZL	1 SZL = 427.8861 PYG
04 Sep 2024	1 PYG = 0.0023 SZL	1 SZL = 430.6336 PYG
05 Sep 2024	1 PYG = 0.0023 SZL	1 SZL = 434.3883 PYG
06 Sep 2024	1 PYG = 0.0023 SZL	1 SZL = 435.6657 PYG
07 Sep 2024	1 PYG = 0.0023 SZL	1 SZL = 435.6657 PYG
08 Sep 2024	1 PYG = 0.0023 SZL	1 SZL = 435.6657 PYG
09 Sep 2024	1 PYG = 0.0023 SZL	1 SZL = 431.442 PYG
10 Sep 2024	1 PYG = 0.0023 SZL	1 SZL = 431.9892 PYG
11 Sep 2024	1 PYG = 0.0023 SZL	1 SZL = 432.725 PYG
12 Sep 2024	1 PYG = 0.0023 SZL	1 SZL = 429.9972 PYG
13 Sep 2024	1 PYG = 0.0023 SZL	1 SZL = 435.4671 PYG
14 Sep 2024	1 PYG = 0.0023 SZL	1 SZL = 436.5083 PYG
15 Sep 2024	1 PYG = 0.0023 SZL	1 SZL = 436.5083 PYG
16 Sep 2024	1 PYG = 0.0023 SZL	1 SZL = 440.3146 PYG
17 Sep 2024	1 PYG = 0.0023 SZL	1 SZL = 441.2739 PYG
18 Sep 2024	1 PYG = 0.0023 SZL	1 SZL = 444.2283 PYG
19 Sep 2024	1 PYG = 0.0022 SZL	1 SZL = 448.4294 PYG
20 Sep 2024	1 PYG = 0.0023 SZL	1 SZL = 444.2477 PYG
21 Sep 2024	1 PYG = 0.0023 SZL	1 SZL = 444.2517 PYG
22 Sep 2024	1 PYG = 0.0023 SZL	1 SZL = 444.2517 PYG
23 Sep 2024	1 PYG = 0.0022 SZL	1 SZL = 447.6773 PYG
24 Sep 2024	1 PYG = 0.0022 SZL	1 SZL = 449.1055 PYG
25 Sep 2024	1 PYG = 0.0022 SZL	1 SZL = 453.0292 PYG
26 Sep 2024	1 PYG = 0.0022 SZL	1 SZL = 454.4323 PYG
27 Sep 2024	1 PYG = 0.0022 SZL	1 SZL = 454.6566 PYG
28 Sep 2024	1 PYG = 0.0022 SZL	1 SZL = 454.1391 PYG
29 Sep 2024	1 PYG = 0.0022 SZL	1 SZL = 454.1391 PYG
30 Sep 2024	1 PYG = 0.0022 SZL	1 SZL = 453.5337 PYG

Oct 2024

Datum	PYG-SZL	SZL-PYG
01 Okt 2024	1 PYG = 0.0022 SZL	1 SZL = 450.2345 PYG
02 Okt 2024	1 PYG = 0.0022 SZL	1 SZL = 448.1434 PYG
03 Okt 2024	1 PYG = 0.0022 SZL	1 SZL = 446.114 PYG
04 Okt 2024	1 PYG = 0.0022 SZL	1 SZL = 446.36 PYG
05 Okt 2024	1 PYG = 0.0022 SZL	1 SZL = 446.3599 PYG
06 Okt 2024	1 PYG = 0.0022 SZL	1 SZL = 446.3599 PYG
07 Okt 2024	1 PYG = 0.0022 SZL	1 SZL = 448.1119 PYG
08 Okt 2024	1 PYG = 0.0022 SZL	1 SZL = 446.5929 PYG
09 Okt 2024	1 PYG = 0.0023 SZL	1 SZL = 442.4889 PYG
10 Okt 2024	1 PYG = 0.0023 SZL	1 SZL = 444.0616 PYG
11 Okt 2024	1 PYG = 0.0022 SZL	1 SZL = 446.7966 PYG
12 Okt 2024	1 PYG = 0.0022 SZL	1 SZL = 446.7885 PYG
13 Okt 2024	1 PYG = 0.0022 SZL	1 SZL = 448.7236 PYG
14 Okt 2024	1 PYG = 0.0022 SZL	1 SZL = 446.495 PYG
15 Okt 2024	1 PYG = 0.0023 SZL	1 SZL = 444.2731 PYG
16 Okt 2024	1 PYG = 0.0022 SZL	1 SZL = 445.7834 PYG
17 Okt 2024	1 PYG = 0.0023 SZL	1 SZL = 443.3766 PYG
18 Okt 2024	1 PYG = 0.0022 SZL	1 SZL = 451.2061 PYG
19 Okt 2024	1 PYG = 0.0022 SZL	1 SZL = 451.2061 PYG
20 Okt 2024	1 PYG = 0.0022 SZL	1 SZL = 451.2061 PYG
21 Okt 2024	1 PYG = 0.0022 SZL	1 SZL = 449.6322 PYG
22 Okt 2024	1 PYG = 0.0022 SZL	1 SZL = 450.0452 PYG
23 Okt 2024	1 PYG = 0.0022 SZL	1 SZL = 450.7664 PYG
24 Okt 2024	1 PYG = 0.0022 SZL	1 SZL = 449.8781 PYG
25 Okt 2024	1 PYG = 0.0022 SZL	1 SZL = 453.5281 PYG
26 Okt 2024	1 PYG = 0.0022 SZL	1 SZL = 453.5365 PYG
27 Okt 2024	1 PYG = 0.0022 SZL	1 SZL = 453.5365 PYG
28 Okt 2024	1 PYG = 0.0022 SZL	1 SZL = 450.4734 PYG
29 Okt 2024	1 PYG = 0.0022 SZL	1 SZL = 449.3284 PYG
30 Okt 2024	1 PYG = 0.0022 SZL	1 SZL = 449.6937 PYG
31 Okt 2024	1 PYG = 0.0022 SZL	1 SZL = 447.583 PYG

Nov 2024

Datum	PYG-SZL	SZL-PYG
01 Nov 2024	1 PYG = 0.0022 SZL	1 SZL = 448.9819 PYG
02 Nov 2024	1 PYG = 0.0022 SZL	1 SZL = 448.4275 PYG
03 Nov 2024	1 PYG = 0.0022 SZL	1 SZL = 448.9881 PYG
04 Nov 2024	1 PYG = 0.0022 SZL	1 SZL = 449.658 PYG
05 Nov 2024	1 PYG = 0.0022 SZL	1 SZL = 448.8429 PYG
06 Nov 2024	1 PYG = 0.0023 SZL	1 SZL = 437.4324 PYG
07 Nov 2024	1 PYG = 0.0023 SZL	1 SZL = 444.1631 PYG
08 Nov 2024	1 PYG = 0.0022 SZL	1 SZL = 446.9416 PYG
09 Nov 2024	1 PYG = 0.0022 SZL	1 SZL = 446.9416 PYG
10 Nov 2024	1 PYG = 0.0022 SZL	1 SZL = 446.9416 PYG
11 Nov 2024	1 PYG = 0.0023 SZL	1 SZL = 438.392 PYG
12 Nov 2024	1 PYG = 0.0023 SZL	1 SZL = 432.6333 PYG
13 Nov 2024	1 PYG = 0.0023 SZL	1 SZL = 434.3 PYG
14 Nov 2024	1 PYG = 0.0023 SZL	1 SZL = 426.4879 PYG
15 Nov 2024	1 PYG = 0.0023 SZL	1 SZL = 429.0352 PYG
16 Nov 2024	1 PYG = 0.0023 SZL	1 SZL = 429.0393 PYG
17 Nov 2024	1 PYG = 0.0023 SZL	1 SZL = 429.0393 PYG
18 Nov 2024	1 PYG = 0.0023 SZL	1 SZL = 430.5046 PYG
19 Nov 2024	1 PYG = 0.0023 SZL	1 SZL = 430.8714 PYG
20 Nov 2024	1 PYG = 0.0023 SZL	1 SZL = 432.0243 PYG
21 Nov 2024	1 PYG = 0.0023 SZL	1 SZL = 433.5708 PYG
22 Nov 2024	1 PYG = 0.0023 SZL	1 SZL = 432.7604 PYG
23 Nov 2024	1 PYG = 0.0023 SZL	1 SZL = 432.7604 PYG
24 Nov 2024	1 PYG = 0.0023 SZL	1 SZL = 432.7604 PYG
25 Nov 2024	1 PYG = 0.0023 SZL	1 SZL = 431.0527 PYG
26 Nov 2024	1 PYG = 0.0023 SZL	1 SZL = 431.1478 PYG
27 Nov 2024	1 PYG = 0.0023 SZL	1 SZL = 430.9013 PYG
28 Nov 2024	1 PYG = 0.0023 SZL	1 SZL = 429.0007 PYG
29 Nov 2024	1 PYG = 0.0023 SZL	1 SZL = 432.8448 PYG
30 Nov 2024	1 PYG = 0.0023 SZL	1 SZL = 432.8366 PYG

Dec 2024

Datum	PYG-SZL	SZL-PYG
01 Dez 2024	1 PYG = 0.0023 SZL	1 SZL = 432.8366 PYG
02 Dez 2024	1 PYG = 0.0023 SZL	1 SZL = 429.5719 PYG
03 Dez 2024	1 PYG = 0.0023 SZL	1 SZL = 430.8913 PYG
04 Dez 2024	1 PYG = 0.0023 SZL	1 SZL = 430.4355 PYG
05 Dez 2024	1 PYG = 0.0023 SZL	1 SZL = 433.3106 PYG
06 Dez 2024	1 PYG = 0.0023 SZL	1 SZL = 433.7682 PYG
07 Dez 2024	1 PYG = 0.0023 SZL	1 SZL = 433.7785 PYG
08 Dez 2024	1 PYG = 0.0023 SZL	1 SZL = 433.7785 PYG
09 Dez 2024	1 PYG = 0.0023 SZL	1 SZL = 438.1862 PYG
10 Dez 2024	1 PYG = 0.0023 SZL	1 SZL = 436.8711 PYG
11 Dez 2024	1 PYG = 0.0023 SZL	1 SZL = 439.0278 PYG
12 Dez 2024	1 PYG = 0.0023 SZL	1 SZL = 443.2231 PYG
13 Dez 2024	1 PYG = 0.0023 SZL	1 SZL = 436.5041 PYG
14 Dez 2024	1 PYG = 0.0023 SZL	1 SZL = 436.4999 PYG
15 Dez 2024	1 PYG = 0.0023 SZL	1 SZL = 436.4999 PYG
16 Dez 2024	1 PYG = 0.0023 SZL	1 SZL = 437.0939 PYG
17 Dez 2024	1 PYG = 0.0023 SZL	1 SZL = 432.6032 PYG
18 Dez 2024	1 PYG = 0.0023 SZL	1 SZL = 432.5152 PYG
19 Dez 2024	1 PYG = 0.0023 SZL	1 SZL = 427.5118 PYG
20 Dez 2024	1 PYG = 0.0024 SZL	1 SZL = 423.642 PYG
21 Dez 2024	1 PYG = 0.0024 SZL	1 SZL = 423.642 PYG
22 Dez 2024	1 PYG = 0.0024 SZL	1 SZL = 423.642 PYG
23 Dez 2024	1 PYG = 0.0024 SZL	1 SZL = 423.7474 PYG
24 Dez 2024	1 PYG = 0.0024 SZL	1 SZL = 419.2521 PYG
25 Dez 2024	1 PYG = 0.0024 SZL	1 SZL = 419.2481 PYG
26 Dez 2024	1 PYG = 0.0024 SZL	1 SZL = 419.2481 PYG
27 Dez 2024	1 PYG = 0.0024 SZL	1 SZL = 415.1851 PYG
28 Dez 2024	1 PYG = 0.0024 SZL	1 SZL = 415.1831 PYG
29 Dez 2024	1 PYG = 0.0024 SZL	1 SZL = 415.1831 PYG
30 Dez 2024	1 PYG = 0.0024 SZL	1 SZL = 416.9943 PYG
31 Dez 2024	1 PYG = 0.0024 SZL	1 SZL = 413.7457 PYG

PYG-SZL und SZL-PYG Information zu Wechselkursen

Paraguay Guarani (PYG) ist die Währung in Paraguay. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Paraguay und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten