> PYG-TJS und TJS-PYG Wechselkurse - 2024

PYG-TJS und TJS-PYG Wechselkurse - 2024

PYG-TJS und TJS-PYG Wechselkurse

Schaue dir unten die Wechselkurse für PYG - TJS und TJS - PYG für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 PYG = 0,0014 TJS

1 TJS = 700,9684 PYG

1J 2J 3J

PYG in TJSTJS in PYG

Jan 2024

Datum	PYG-TJS	TJS-PYG
01 Jan 2024	1 PYG = 0.0015 TJS	1 TJS = 665.5834 PYG
02 Jan 2024	1 PYG = 0.0015 TJS	1 TJS = 665.601 PYG
03 Jan 2024	1 PYG = 0.0015 TJS	1 TJS = 665.7146 PYG
04 Jan 2024	1 PYG = 0.0015 TJS	1 TJS = 664.2253 PYG
05 Jan 2024	1 PYG = 0.0015 TJS	1 TJS = 661.8759 PYG
06 Jan 2024	1 PYG = 0.0015 TJS	1 TJS = 661.8759 PYG
07 Jan 2024	1 PYG = 0.0015 TJS	1 TJS = 661.8759 PYG
08 Jan 2024	1 PYG = 0.0015 TJS	1 TJS = 662.2102 PYG
09 Jan 2024	1 PYG = 0.0015 TJS	1 TJS = 663.5214 PYG
10 Jan 2024	1 PYG = 0.0015 TJS	1 TJS = 665.3651 PYG
11 Jan 2024	1 PYG = 0.0015 TJS	1 TJS = 664.794 PYG
12 Jan 2024	1 PYG = 0.0015 TJS	1 TJS = 666.8615 PYG
13 Jan 2024	1 PYG = 0.0015 TJS	1 TJS = 666.8615 PYG
14 Jan 2024	1 PYG = 0.0015 TJS	1 TJS = 666.8615 PYG
15 Jan 2024	1 PYG = 0.0015 TJS	1 TJS = 665.4675 PYG
16 Jan 2024	1 PYG = 0.0015 TJS	1 TJS = 663.7421 PYG
17 Jan 2024	1 PYG = 0.0015 TJS	1 TJS = 667.5362 PYG
18 Jan 2024	1 PYG = 0.0015 TJS	1 TJS = 667.194 PYG
19 Jan 2024	1 PYG = 0.0015 TJS	1 TJS = 667.7448 PYG
20 Jan 2024	1 PYG = 0.0015 TJS	1 TJS = 667.7448 PYG
21 Jan 2024	1 PYG = 0.0015 TJS	1 TJS = 667.7448 PYG
22 Jan 2024	1 PYG = 0.0015 TJS	1 TJS = 669.4363 PYG
23 Jan 2024	1 PYG = 0.0015 TJS	1 TJS = 670.3222 PYG
24 Jan 2024	1 PYG = 0.0015 TJS	1 TJS = 668.5084 PYG
25 Jan 2024	1 PYG = 0.0015 TJS	1 TJS = 668.2158 PYG
26 Jan 2024	1 PYG = 0.0015 TJS	1 TJS = 670.1021 PYG
27 Jan 2024	1 PYG = 0.0015 TJS	1 TJS = 670.1144 PYG
28 Jan 2024	1 PYG = 0.0015 TJS	1 TJS = 670.1144 PYG
29 Jan 2024	1 PYG = 0.0015 TJS	1 TJS = 668.7536 PYG
30 Jan 2024	1 PYG = 0.0015 TJS	1 TJS = 666.7569 PYG
31 Jan 2024	1 PYG = 0.0015 TJS	1 TJS = 666.464 PYG

Feb 2024

Datum	PYG-TJS	TJS-PYG
01 Feb 2024	1 PYG = 0.0015 TJS	1 TJS = 666.311 PYG
02 Feb 2024	1 PYG = 0.0015 TJS	1 TJS = 666.2461 PYG
03 Feb 2024	1 PYG = 0.0015 TJS	1 TJS = 666.2462 PYG
04 Feb 2024	1 PYG = 0.0015 TJS	1 TJS = 666.2462 PYG
05 Feb 2024	1 PYG = 0.0015 TJS	1 TJS = 665.0295 PYG
06 Feb 2024	1 PYG = 0.0015 TJS	1 TJS = 664.196 PYG
07 Feb 2024	1 PYG = 0.0015 TJS	1 TJS = 665.9132 PYG
08 Feb 2024	1 PYG = 0.0015 TJS	1 TJS = 666.5647 PYG
09 Feb 2024	1 PYG = 0.0015 TJS	1 TJS = 665.7583 PYG
10 Feb 2024	1 PYG = 0.0015 TJS	1 TJS = 665.7676 PYG
11 Feb 2024	1 PYG = 0.0015 TJS	1 TJS = 665.7676 PYG
12 Feb 2024	1 PYG = 0.0015 TJS	1 TJS = 667.0748 PYG
13 Feb 2024	1 PYG = 0.0015 TJS	1 TJS = 664.9369 PYG
14 Feb 2024	1 PYG = 0.0015 TJS	1 TJS = 664.6577 PYG
15 Feb 2024	1 PYG = 0.0015 TJS	1 TJS = 665.5492 PYG
16 Feb 2024	1 PYG = 0.0015 TJS	1 TJS = 666.2881 PYG
17 Feb 2024	1 PYG = 0.0015 TJS	1 TJS = 666.288 PYG
18 Feb 2024	1 PYG = 0.0015 TJS	1 TJS = 666.288 PYG
19 Feb 2024	1 PYG = 0.0015 TJS	1 TJS = 665.9106 PYG
20 Feb 2024	1 PYG = 0.0015 TJS	1 TJS = 667.5357 PYG
21 Feb 2024	1 PYG = 0.0015 TJS	1 TJS = 666.0017 PYG
22 Feb 2024	1 PYG = 0.0015 TJS	1 TJS = 664.648 PYG
23 Feb 2024	1 PYG = 0.0015 TJS	1 TJS = 664.8274 PYG
24 Feb 2024	1 PYG = 0.0015 TJS	1 TJS = 664.8335 PYG
25 Feb 2024	1 PYG = 0.0015 TJS	1 TJS = 664.8335 PYG
26 Feb 2024	1 PYG = 0.0015 TJS	1 TJS = 664.261 PYG
27 Feb 2024	1 PYG = 0.0015 TJS	1 TJS = 664.2969 PYG
28 Feb 2024	1 PYG = 0.0015 TJS	1 TJS = 664.8817 PYG
29 Feb 2024	1 PYG = 0.0015 TJS	1 TJS = 665.9654 PYG

Mar 2024

Datum	PYG-TJS	TJS-PYG
01 Mrz 2024	1 PYG = 0.0015 TJS	1 TJS = 667.6233 PYG
02 Mrz 2024	1 PYG = 0.0015 TJS	1 TJS = 667.6233 PYG
03 Mrz 2024	1 PYG = 0.0015 TJS	1 TJS = 667.6233 PYG
04 Mrz 2024	1 PYG = 0.0015 TJS	1 TJS = 664.929 PYG
05 Mrz 2024	1 PYG = 0.0015 TJS	1 TJS = 668.2511 PYG
06 Mrz 2024	1 PYG = 0.0015 TJS	1 TJS = 666.8292 PYG
07 Mrz 2024	1 PYG = 0.0015 TJS	1 TJS = 664.7978 PYG
08 Mrz 2024	1 PYG = 0.0015 TJS	1 TJS = 664.8961 PYG
09 Mrz 2024	1 PYG = 0.0015 TJS	1 TJS = 664.896 PYG
10 Mrz 2024	1 PYG = 0.0015 TJS	1 TJS = 664.896 PYG
11 Mrz 2024	1 PYG = 0.0015 TJS	1 TJS = 665.1475 PYG
12 Mrz 2024	1 PYG = 0.0015 TJS	1 TJS = 666.0817 PYG
13 Mrz 2024	1 PYG = 0.0015 TJS	1 TJS = 665.7719 PYG
14 Mrz 2024	1 PYG = 0.0015 TJS	1 TJS = 667.1574 PYG
15 Mrz 2024	1 PYG = 0.0015 TJS	1 TJS = 666.6275 PYG
16 Mrz 2024	1 PYG = 0.0015 TJS	1 TJS = 666.6276 PYG
17 Mrz 2024	1 PYG = 0.0015 TJS	1 TJS = 666.6276 PYG
18 Mrz 2024	1 PYG = 0.0015 TJS	1 TJS = 665.4057 PYG
19 Mrz 2024	1 PYG = 0.0015 TJS	1 TJS = 665.7313 PYG
20 Mrz 2024	1 PYG = 0.0015 TJS	1 TJS = 666.375 PYG
21 Mrz 2024	1 PYG = 0.0015 TJS	1 TJS = 667.4791 PYG
22 Mrz 2024	1 PYG = 0.0015 TJS	1 TJS = 669.5198 PYG
23 Mrz 2024	1 PYG = 0.0015 TJS	1 TJS = 669.5136 PYG
24 Mrz 2024	1 PYG = 0.0015 TJS	1 TJS = 669.5136 PYG
25 Mrz 2024	1 PYG = 0.0015 TJS	1 TJS = 672.4689 PYG
26 Mrz 2024	1 PYG = 0.0015 TJS	1 TJS = 671.1641 PYG
27 Mrz 2024	1 PYG = 0.0015 TJS	1 TJS = 674.36 PYG
28 Mrz 2024	1 PYG = 0.0015 TJS	1 TJS = 674.8804 PYG
29 Mrz 2024	1 PYG = 0.0015 TJS	1 TJS = 675.8578 PYG
30 Mrz 2024	1 PYG = 0.0015 TJS	1 TJS = 675.8577 PYG
31 Mrz 2024	1 PYG = 0.0015 TJS	1 TJS = 675.8577 PYG

Apr 2024

Datum	PYG-TJS	TJS-PYG
01 Apr 2024	1 PYG = 0.0015 TJS	1 TJS = 675.8578 PYG
02 Apr 2024	1 PYG = 0.0015 TJS	1 TJS = 673.9701 PYG
03 Apr 2024	1 PYG = 0.0015 TJS	1 TJS = 671.1205 PYG
04 Apr 2024	1 PYG = 0.0015 TJS	1 TJS = 673.916 PYG
05 Apr 2024	1 PYG = 0.0015 TJS	1 TJS = 672.4437 PYG
06 Apr 2024	1 PYG = 0.0015 TJS	1 TJS = 672.4437 PYG
07 Apr 2024	1 PYG = 0.0015 TJS	1 TJS = 672.4437 PYG
08 Apr 2024	1 PYG = 0.0015 TJS	1 TJS = 672.9611 PYG
09 Apr 2024	1 PYG = 0.0015 TJS	1 TJS = 672.9415 PYG
10 Apr 2024	1 PYG = 0.0015 TJS	1 TJS = 672.9911 PYG
11 Apr 2024	1 PYG = 0.0015 TJS	1 TJS = 674.4867 PYG
12 Apr 2024	1 PYG = 0.0015 TJS	1 TJS = 676.1055 PYG
13 Apr 2024	1 PYG = 0.0015 TJS	1 TJS = 676.1055 PYG
14 Apr 2024	1 PYG = 0.0015 TJS	1 TJS = 676.0992 PYG
15 Apr 2024	1 PYG = 0.0015 TJS	1 TJS = 678.6786 PYG
16 Apr 2024	1 PYG = 0.0015 TJS	1 TJS = 677.2061 PYG
17 Apr 2024	1 PYG = 0.0015 TJS	1 TJS = 677.4361 PYG
18 Apr 2024	1 PYG = 0.0015 TJS	1 TJS = 676.319 PYG
19 Apr 2024	1 PYG = 0.0015 TJS	1 TJS = 677.1683 PYG
20 Apr 2024	1 PYG = 0.0015 TJS	1 TJS = 677.1778 PYG
21 Apr 2024	1 PYG = 0.0015 TJS	1 TJS = 677.1778 PYG
22 Apr 2024	1 PYG = 0.0015 TJS	1 TJS = 676.7046 PYG
23 Apr 2024	1 PYG = 0.0015 TJS	1 TJS = 678.8539 PYG
24 Apr 2024	1 PYG = 0.0015 TJS	1 TJS = 679.3403 PYG
25 Apr 2024	1 PYG = 0.0015 TJS	1 TJS = 680.8994 PYG
26 Apr 2024	1 PYG = 0.0015 TJS	1 TJS = 681.5583 PYG
27 Apr 2024	1 PYG = 0.0015 TJS	1 TJS = 681.5583 PYG
28 Apr 2024	1 PYG = 0.0015 TJS	1 TJS = 681.5583 PYG
29 Apr 2024	1 PYG = 0.0015 TJS	1 TJS = 681.6235 PYG
30 Apr 2024	1 PYG = 0.0015 TJS	1 TJS = 684.3188 PYG

May 2024

Datum	PYG-TJS	TJS-PYG
01 Mai 2024	1 PYG = 0.0015 TJS	1 TJS = 686.2184 PYG
02 Mai 2024	1 PYG = 0.0015 TJS	1 TJS = 686.2274 PYG
03 Mai 2024	1 PYG = 0.0015 TJS	1 TJS = 685.6092 PYG
04 Mai 2024	1 PYG = 0.0015 TJS	1 TJS = 685.5901 PYG
05 Mai 2024	1 PYG = 0.0015 TJS	1 TJS = 685.5901 PYG
06 Mai 2024	1 PYG = 0.0015 TJS	1 TJS = 684.7626 PYG
07 Mai 2024	1 PYG = 0.0015 TJS	1 TJS = 684.6083 PYG
08 Mai 2024	1 PYG = 0.0015 TJS	1 TJS = 684.8299 PYG
09 Mai 2024	1 PYG = 0.0015 TJS	1 TJS = 685.0933 PYG
10 Mai 2024	1 PYG = 0.0015 TJS	1 TJS = 686.3886 PYG
11 Mai 2024	1 PYG = 0.0015 TJS	1 TJS = 686.3886 PYG
12 Mai 2024	1 PYG = 0.0015 TJS	1 TJS = 686.3886 PYG
13 Mai 2024	1 PYG = 0.0015 TJS	1 TJS = 688.4962 PYG
14 Mai 2024	1 PYG = 0.0015 TJS	1 TJS = 688.028 PYG
15 Mai 2024	1 PYG = 0.0015 TJS	1 TJS = 689.4064 PYG
16 Mai 2024	1 PYG = 0.0014 TJS	1 TJS = 691.3162 PYG
17 Mai 2024	1 PYG = 0.0014 TJS	1 TJS = 691.8555 PYG
18 Mai 2024	1 PYG = 0.0014 TJS	1 TJS = 691.8555 PYG
19 Mai 2024	1 PYG = 0.0014 TJS	1 TJS = 691.8555 PYG
20 Mai 2024	1 PYG = 0.0014 TJS	1 TJS = 689.9294 PYG
21 Mai 2024	1 PYG = 0.0014 TJS	1 TJS = 694.8857 PYG
22 Mai 2024	1 PYG = 0.0014 TJS	1 TJS = 697.6244 PYG
23 Mai 2024	1 PYG = 0.0014 TJS	1 TJS = 698.2697 PYG
24 Mai 2024	1 PYG = 0.0014 TJS	1 TJS = 697.7277 PYG
25 Mai 2024	1 PYG = 0.0014 TJS	1 TJS = 697.7341 PYG
26 Mai 2024	1 PYG = 0.0014 TJS	1 TJS = 697.7341 PYG
27 Mai 2024	1 PYG = 0.0014 TJS	1 TJS = 697.2353 PYG
28 Mai 2024	1 PYG = 0.0014 TJS	1 TJS = 702.3875 PYG
29 Mai 2024	1 PYG = 0.0014 TJS	1 TJS = 702.6437 PYG
30 Mai 2024	1 PYG = 0.0014 TJS	1 TJS = 703.5115 PYG
31 Mai 2024	1 PYG = 0.0014 TJS	1 TJS = 702.8806 PYG

Jun 2024

Datum	PYG-TJS	TJS-PYG
01 Jun 2024	1 PYG = 0.0014 TJS	1 TJS = 702.8806 PYG
02 Jun 2024	1 PYG = 0.0014 TJS	1 TJS = 702.8806 PYG
03 Jun 2024	1 PYG = 0.0014 TJS	1 TJS = 700.8177 PYG
04 Jun 2024	1 PYG = 0.0014 TJS	1 TJS = 702.784 PYG
05 Jun 2024	1 PYG = 0.0014 TJS	1 TJS = 704.6498 PYG
06 Jun 2024	1 PYG = 0.0014 TJS	1 TJS = 702.5737 PYG
07 Jun 2024	1 PYG = 0.0014 TJS	1 TJS = 701.6002 PYG
08 Jun 2024	1 PYG = 0.0014 TJS	1 TJS = 701.5938 PYG
09 Jun 2024	1 PYG = 0.0014 TJS	1 TJS = 701.5938 PYG
10 Jun 2024	1 PYG = 0.0014 TJS	1 TJS = 705.6148 PYG
11 Jun 2024	1 PYG = 0.0014 TJS	1 TJS = 702.6627 PYG
12 Jun 2024	1 PYG = 0.0014 TJS	1 TJS = 705.1104 PYG
13 Jun 2024	1 PYG = 0.0014 TJS	1 TJS = 697.6369 PYG
14 Jun 2024	1 PYG = 0.0014 TJS	1 TJS = 703.2488 PYG
15 Jun 2024	1 PYG = 0.0014 TJS	1 TJS = 703.2356 PYG
16 Jun 2024	1 PYG = 0.0014 TJS	1 TJS = 703.2356 PYG
17 Jun 2024	1 PYG = 0.0014 TJS	1 TJS = 699.6783 PYG
18 Jun 2024	1 PYG = 0.0014 TJS	1 TJS = 702.8626 PYG
19 Jun 2024	1 PYG = 0.0014 TJS	1 TJS = 712.1558 PYG
20 Jun 2024	1 PYG = 0.0014 TJS	1 TJS = 708.2825 PYG
21 Jun 2024	1 PYG = 0.0014 TJS	1 TJS = 708.1064 PYG
22 Jun 2024	1 PYG = 0.0014 TJS	1 TJS = 708.1329 PYG
23 Jun 2024	1 PYG = 0.0014 TJS	1 TJS = 708.1329 PYG
24 Jun 2024	1 PYG = 0.0014 TJS	1 TJS = 703.298 PYG
25 Jun 2024	1 PYG = 0.0014 TJS	1 TJS = 705.8008 PYG
26 Jun 2024	1 PYG = 0.0014 TJS	1 TJS = 708.057 PYG
27 Jun 2024	1 PYG = 0.0014 TJS	1 TJS = 707.6821 PYG
28 Jun 2024	1 PYG = 0.0014 TJS	1 TJS = 706.4232 PYG
29 Jun 2024	1 PYG = 0.0014 TJS	1 TJS = 706.4233 PYG
30 Jun 2024	1 PYG = 0.0014 TJS	1 TJS = 706.4134 PYG

Jul 2024

Datum	PYG-TJS	TJS-PYG
01 Jul 2024	1 PYG = 0.0014 TJS	1 TJS = 707.5188 PYG
02 Jul 2024	1 PYG = 0.0014 TJS	1 TJS = 707.2827 PYG
03 Jul 2024	1 PYG = 0.0014 TJS	1 TJS = 703.9652 PYG
04 Jul 2024	1 PYG = 0.0014 TJS	1 TJS = 707.7908 PYG
05 Jul 2024	1 PYG = 0.0014 TJS	1 TJS = 707.2323 PYG
06 Jul 2024	1 PYG = 0.0014 TJS	1 TJS = 707.2257 PYG
07 Jul 2024	1 PYG = 0.0014 TJS	1 TJS = 707.2257 PYG
08 Jul 2024	1 PYG = 0.0014 TJS	1 TJS = 707.9226 PYG
09 Jul 2024	1 PYG = 0.0014 TJS	1 TJS = 707.963 PYG
10 Jul 2024	1 PYG = 0.0014 TJS	1 TJS = 707.3519 PYG
11 Jul 2024	1 PYG = 0.0014 TJS	1 TJS = 707.5315 PYG
12 Jul 2024	1 PYG = 0.0014 TJS	1 TJS = 707.973 PYG
13 Jul 2024	1 PYG = 0.0014 TJS	1 TJS = 706.9474 PYG
14 Jul 2024	1 PYG = 0.0014 TJS	1 TJS = 707.973 PYG
15 Jul 2024	1 PYG = 0.0014 TJS	1 TJS = 706.9579 PYG
16 Jul 2024	1 PYG = 0.0014 TJS	1 TJS = 709.6205 PYG
17 Jul 2024	1 PYG = 0.0014 TJS	1 TJS = 709.1051 PYG
18 Jul 2024	1 PYG = 0.0014 TJS	1 TJS = 709.3099 PYG
19 Jul 2024	1 PYG = 0.0014 TJS	1 TJS = 710.9905 PYG
20 Jul 2024	1 PYG = 0.0014 TJS	1 TJS = 710.9906 PYG
21 Jul 2024	1 PYG = 0.0014 TJS	1 TJS = 710.9906 PYG
22 Jul 2024	1 PYG = 0.0014 TJS	1 TJS = 710.6026 PYG
23 Jul 2024	1 PYG = 0.0014 TJS	1 TJS = 710.5252 PYG
24 Jul 2024	1 PYG = 0.0014 TJS	1 TJS = 711.1496 PYG
25 Jul 2024	1 PYG = 0.0014 TJS	1 TJS = 714.1432 PYG
26 Jul 2024	1 PYG = 0.0014 TJS	1 TJS = 714.3843 PYG
27 Jul 2024	1 PYG = 0.0014 TJS	1 TJS = 714.3974 PYG
28 Jul 2024	1 PYG = 0.0014 TJS	1 TJS = 714.3974 PYG
29 Jul 2024	1 PYG = 0.0014 TJS	1 TJS = 713.4488 PYG
30 Jul 2024	1 PYG = 0.0014 TJS	1 TJS = 714.7527 PYG
31 Jul 2024	1 PYG = 0.0014 TJS	1 TJS = 714.9637 PYG

Aug 2024

Datum	PYG-TJS	TJS-PYG
01 Aug 2024	1 PYG = 0.0014 TJS	1 TJS = 715.048 PYG
02 Aug 2024	1 PYG = 0.0014 TJS	1 TJS = 716.1833 PYG
03 Aug 2024	1 PYG = 0.0014 TJS	1 TJS = 716.1767 PYG
04 Aug 2024	1 PYG = 0.0014 TJS	1 TJS = 716.1767 PYG
05 Aug 2024	1 PYG = 0.0014 TJS	1 TJS = 718.3173 PYG
06 Aug 2024	1 PYG = 0.0014 TJS	1 TJS = 717.3046 PYG
07 Aug 2024	1 PYG = 0.0014 TJS	1 TJS = 714.3173 PYG
08 Aug 2024	1 PYG = 0.0014 TJS	1 TJS = 718.6976 PYG
09 Aug 2024	1 PYG = 0.0014 TJS	1 TJS = 717.9645 PYG
10 Aug 2024	1 PYG = 0.0014 TJS	1 TJS = 717.9645 PYG
11 Aug 2024	1 PYG = 0.0014 TJS	1 TJS = 717.948 PYG
12 Aug 2024	1 PYG = 0.0014 TJS	1 TJS = 713.8733 PYG
13 Aug 2024	1 PYG = 0.0014 TJS	1 TJS = 712.7168 PYG
14 Aug 2024	1 PYG = 0.0014 TJS	1 TJS = 711.9805 PYG
15 Aug 2024	1 PYG = 0.0014 TJS	1 TJS = 712.2273 PYG
16 Aug 2024	1 PYG = 0.0014 TJS	1 TJS = 710.5824 PYG
17 Aug 2024	1 PYG = 0.0014 TJS	1 TJS = 710.5888 PYG
18 Aug 2024	1 PYG = 0.0014 TJS	1 TJS = 710.5888 PYG
19 Aug 2024	1 PYG = 0.0014 TJS	1 TJS = 712.3781 PYG
20 Aug 2024	1 PYG = 0.0014 TJS	1 TJS = 712.4786 PYG
21 Aug 2024	1 PYG = 0.0014 TJS	1 TJS = 711.9997 PYG
22 Aug 2024	1 PYG = 0.0014 TJS	1 TJS = 711.5439 PYG
23 Aug 2024	1 PYG = 0.0014 TJS	1 TJS = 714.6456 PYG
24 Aug 2024	1 PYG = 0.0014 TJS	1 TJS = 714.5395 PYG
25 Aug 2024	1 PYG = 0.0014 TJS	1 TJS = 714.5395 PYG
26 Aug 2024	1 PYG = 0.0014 TJS	1 TJS = 713.8263 PYG
27 Aug 2024	1 PYG = 0.0014 TJS	1 TJS = 714.691 PYG
28 Aug 2024	1 PYG = 0.0014 TJS	1 TJS = 714.7069 PYG
29 Aug 2024	1 PYG = 0.0014 TJS	1 TJS = 717.0778 PYG
30 Aug 2024	1 PYG = 0.0014 TJS	1 TJS = 719.4312 PYG
31 Aug 2024	1 PYG = 0.0014 TJS	1 TJS = 719.4312 PYG

Sep 2024

Datum	PYG-TJS	TJS-PYG
01 Sep 2024	1 PYG = 0.0014 TJS	1 TJS = 719.4214 PYG
02 Sep 2024	1 PYG = 0.0014 TJS	1 TJS = 718.9194 PYG
03 Sep 2024	1 PYG = 0.0014 TJS	1 TJS = 722.0812 PYG
04 Sep 2024	1 PYG = 0.0014 TJS	1 TJS = 723.7742 PYG
05 Sep 2024	1 PYG = 0.0014 TJS	1 TJS = 726.1241 PYG
06 Sep 2024	1 PYG = 0.0014 TJS	1 TJS = 725.3054 PYG
07 Sep 2024	1 PYG = 0.0014 TJS	1 TJS = 725.3054 PYG
08 Sep 2024	1 PYG = 0.0014 TJS	1 TJS = 725.3054 PYG
09 Sep 2024	1 PYG = 0.0014 TJS	1 TJS = 725.8299 PYG
10 Sep 2024	1 PYG = 0.0014 TJS	1 TJS = 725.8289 PYG
11 Sep 2024	1 PYG = 0.0014 TJS	1 TJS = 725.0372 PYG
12 Sep 2024	1 PYG = 0.0014 TJS	1 TJS = 726.3288 PYG
13 Sep 2024	1 PYG = 0.0014 TJS	1 TJS = 727.9766 PYG
14 Sep 2024	1 PYG = 0.0014 TJS	1 TJS = 729.7272 PYG
15 Sep 2024	1 PYG = 0.0014 TJS	1 TJS = 729.7272 PYG
16 Sep 2024	1 PYG = 0.0014 TJS	1 TJS = 730.6974 PYG
17 Sep 2024	1 PYG = 0.0014 TJS	1 TJS = 730.2861 PYG
18 Sep 2024	1 PYG = 0.0014 TJS	1 TJS = 732.111 PYG
19 Sep 2024	1 PYG = 0.0014 TJS	1 TJS = 734.4542 PYG
20 Sep 2024	1 PYG = 0.0014 TJS	1 TJS = 733.9535 PYG
21 Sep 2024	1 PYG = 0.0014 TJS	1 TJS = 733.9403 PYG
22 Sep 2024	1 PYG = 0.0014 TJS	1 TJS = 733.9403 PYG
23 Sep 2024	1 PYG = 0.0014 TJS	1 TJS = 732.2313 PYG
24 Sep 2024	1 PYG = 0.0014 TJS	1 TJS = 732.1712 PYG
25 Sep 2024	1 PYG = 0.0014 TJS	1 TJS = 732.1444 PYG
26 Sep 2024	1 PYG = 0.0014 TJS	1 TJS = 734.4144 PYG
27 Sep 2024	1 PYG = 0.0014 TJS	1 TJS = 733.5916 PYG
28 Sep 2024	1 PYG = 0.0014 TJS	1 TJS = 733.5916 PYG
29 Sep 2024	1 PYG = 0.0014 TJS	1 TJS = 733.5916 PYG
30 Sep 2024	1 PYG = 0.0014 TJS	1 TJS = 731.7679 PYG

Oct 2024

Datum	PYG-TJS	TJS-PYG
01 Okt 2024	1 PYG = 0.0014 TJS	1 TJS = 731.7919 PYG
02 Okt 2024	1 PYG = 0.0014 TJS	1 TJS = 732.9758 PYG
03 Okt 2024	1 PYG = 0.0014 TJS	1 TJS = 732.7909 PYG
04 Okt 2024	1 PYG = 0.0014 TJS	1 TJS = 731.9233 PYG
05 Okt 2024	1 PYG = 0.0014 TJS	1 TJS = 731.9233 PYG
06 Okt 2024	1 PYG = 0.0014 TJS	1 TJS = 731.9233 PYG
07 Okt 2024	1 PYG = 0.0014 TJS	1 TJS = 732.7538 PYG
08 Okt 2024	1 PYG = 0.0014 TJS	1 TJS = 732.7185 PYG
09 Okt 2024	1 PYG = 0.0014 TJS	1 TJS = 730.9707 PYG
10 Okt 2024	1 PYG = 0.0014 TJS	1 TJS = 732.2889 PYG
11 Okt 2024	1 PYG = 0.0014 TJS	1 TJS = 732.1492 PYG
12 Okt 2024	1 PYG = 0.0014 TJS	1 TJS = 732.1592 PYG
13 Okt 2024	1 PYG = 0.0014 TJS	1 TJS = 732.1494 PYG
14 Okt 2024	1 PYG = 0.0014 TJS	1 TJS = 734.9346 PYG
15 Okt 2024	1 PYG = 0.0014 TJS	1 TJS = 736.8675 PYG
16 Okt 2024	1 PYG = 0.0014 TJS	1 TJS = 735.7823 PYG
17 Okt 2024	1 PYG = 0.0014 TJS	1 TJS = 738.009 PYG
18 Okt 2024	1 PYG = 0.0013 TJS	1 TJS = 742.3423 PYG
19 Okt 2024	1 PYG = 0.0013 TJS	1 TJS = 742.3354 PYG
20 Okt 2024	1 PYG = 0.0013 TJS	1 TJS = 742.3354 PYG
21 Okt 2024	1 PYG = 0.0013 TJS	1 TJS = 743.5598 PYG
22 Okt 2024	1 PYG = 0.0013 TJS	1 TJS = 745.0366 PYG
23 Okt 2024	1 PYG = 0.0013 TJS	1 TJS = 744.9835 PYG
24 Okt 2024	1 PYG = 0.0013 TJS	1 TJS = 746.6248 PYG
25 Okt 2024	1 PYG = 0.0013 TJS	1 TJS = 752.0022 PYG
26 Okt 2024	1 PYG = 0.0013 TJS	1 TJS = 752.0091 PYG
27 Okt 2024	1 PYG = 0.0013 TJS	1 TJS = 752.0091 PYG
28 Okt 2024	1 PYG = 0.0013 TJS	1 TJS = 751.4736 PYG
29 Okt 2024	1 PYG = 0.0013 TJS	1 TJS = 747.4942 PYG
30 Okt 2024	1 PYG = 0.0013 TJS	1 TJS = 743.7038 PYG
31 Okt 2024	1 PYG = 0.0013 TJS	1 TJS = 742.298 PYG

Nov 2024

Datum	PYG-TJS	TJS-PYG
01 Nov 2024	1 PYG = 0.0013 TJS	1 TJS = 743.1858 PYG
02 Nov 2024	1 PYG = 0.0013 TJS	1 TJS = 743.1858 PYG
03 Nov 2024	1 PYG = 0.0013 TJS	1 TJS = 743.2029 PYG
04 Nov 2024	1 PYG = 0.0014 TJS	1 TJS = 739.4681 PYG
05 Nov 2024	1 PYG = 0.0014 TJS	1 TJS = 734.2418 PYG
06 Nov 2024	1 PYG = 0.0014 TJS	1 TJS = 729.961 PYG
07 Nov 2024	1 PYG = 0.0014 TJS	1 TJS = 730.2071 PYG
08 Nov 2024	1 PYG = 0.0014 TJS	1 TJS = 735.5904 PYG
09 Nov 2024	1 PYG = 0.0014 TJS	1 TJS = 735.5905 PYG
10 Nov 2024	1 PYG = 0.0014 TJS	1 TJS = 735.5905 PYG
11 Nov 2024	1 PYG = 0.0014 TJS	1 TJS = 734.4687 PYG
12 Nov 2024	1 PYG = 0.0014 TJS	1 TJS = 735.0418 PYG
13 Nov 2024	1 PYG = 0.0014 TJS	1 TJS = 732.4949 PYG
14 Nov 2024	1 PYG = 0.0014 TJS	1 TJS = 732.6535 PYG
15 Nov 2024	1 PYG = 0.0014 TJS	1 TJS = 731.9405 PYG
16 Nov 2024	1 PYG = 0.0014 TJS	1 TJS = 731.9474 PYG
17 Nov 2024	1 PYG = 0.0014 TJS	1 TJS = 731.9474 PYG
18 Nov 2024	1 PYG = 0.0014 TJS	1 TJS = 732.5458 PYG
19 Nov 2024	1 PYG = 0.0014 TJS	1 TJS = 732.6719 PYG
20 Nov 2024	1 PYG = 0.0014 TJS	1 TJS = 735.3696 PYG
21 Nov 2024	1 PYG = 0.0014 TJS	1 TJS = 736.9344 PYG
22 Nov 2024	1 PYG = 0.0014 TJS	1 TJS = 733.0115 PYG
23 Nov 2024	1 PYG = 0.0014 TJS	1 TJS = 733.022 PYG
24 Nov 2024	1 PYG = 0.0014 TJS	1 TJS = 733.022 PYG
25 Nov 2024	1 PYG = 0.0014 TJS	1 TJS = 730.8759 PYG
26 Nov 2024	1 PYG = 0.0014 TJS	1 TJS = 730.329 PYG
27 Nov 2024	1 PYG = 0.0014 TJS	1 TJS = 728.8408 PYG
28 Nov 2024	1 PYG = 0.0014 TJS	1 TJS = 715.5122 PYG
29 Nov 2024	1 PYG = 0.0014 TJS	1 TJS = 716.5368 PYG
30 Nov 2024	1 PYG = 0.0014 TJS	1 TJS = 716.4757 PYG

Dec 2024

Datum	PYG-TJS	TJS-PYG
01 Dez 2024	1 PYG = 0.0014 TJS	1 TJS = 716.4757 PYG
02 Dez 2024	1 PYG = 0.0014 TJS	1 TJS = 716.0888 PYG
03 Dez 2024	1 PYG = 0.0014 TJS	1 TJS = 714.8405 PYG
04 Dez 2024	1 PYG = 0.0014 TJS	1 TJS = 714.7965 PYG
05 Dez 2024	1 PYG = 0.0014 TJS	1 TJS = 716.0108 PYG
06 Dez 2024	1 PYG = 0.0014 TJS	1 TJS = 717.7411 PYG
07 Dez 2024	1 PYG = 0.0014 TJS	1 TJS = 717.7581 PYG
08 Dez 2024	1 PYG = 0.0014 TJS	1 TJS = 717.7581 PYG
09 Dez 2024	1 PYG = 0.0014 TJS	1 TJS = 717.1813 PYG
10 Dez 2024	1 PYG = 0.0014 TJS	1 TJS = 715.7599 PYG
11 Dez 2024	1 PYG = 0.0014 TJS	1 TJS = 715.7206 PYG
12 Dez 2024	1 PYG = 0.0014 TJS	1 TJS = 717.7193 PYG
13 Dez 2024	1 PYG = 0.0014 TJS	1 TJS = 716.5621 PYG
14 Dez 2024	1 PYG = 0.0014 TJS	1 TJS = 716.5484 PYG
15 Dez 2024	1 PYG = 0.0014 TJS	1 TJS = 716.5484 PYG
16 Dez 2024	1 PYG = 0.0014 TJS	1 TJS = 717.6475 PYG
17 Dez 2024	1 PYG = 0.0014 TJS	1 TJS = 715.608 PYG
18 Dez 2024	1 PYG = 0.0014 TJS	1 TJS = 716.8227 PYG
19 Dez 2024	1 PYG = 0.0014 TJS	1 TJS = 716.7976 PYG
20 Dez 2024	1 PYG = 0.0014 TJS	1 TJS = 712.7652 PYG
21 Dez 2024	1 PYG = 0.0014 TJS	1 TJS = 712.7652 PYG
22 Dez 2024	1 PYG = 0.0014 TJS	1 TJS = 712.7652 PYG
23 Dez 2024	1 PYG = 0.0014 TJS	1 TJS = 714.6196 PYG
24 Dez 2024	1 PYG = 0.0014 TJS	1 TJS = 712.8913 PYG
25 Dez 2024	1 PYG = 0.0014 TJS	1 TJS = 712.8913 PYG
26 Dez 2024	1 PYG = 0.0014 TJS	1 TJS = 712.8913 PYG
27 Dez 2024	1 PYG = 0.0014 TJS	1 TJS = 711.6489 PYG
28 Dez 2024	1 PYG = 0.0014 TJS	1 TJS = 711.6489 PYG
29 Dez 2024	1 PYG = 0.0014 TJS	1 TJS = 711.6489 PYG
30 Dez 2024	1 PYG = 0.0014 TJS	1 TJS = 717.062 PYG
31 Dez 2024	1 PYG = 0.0014 TJS	1 TJS = 715.7044 PYG

PYG-TJS und TJS-PYG Information zu Wechselkursen

Paraguay Guarani (PYG) ist die Währung in Paraguay. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Paraguay und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten