currencystats247.com

CurrencyStats247 > Wechselkurse > PYG-UAH und UAH-PYG Wechselkurse - 2025

PYG-UAH und UAH-PYG Wechselkurse - 2025

PYG-UAH und UAH-PYG Wechselkurse

Schaue dir unten die Wechselkurse für PYG - UAH und UAH - PYG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 PYG = 0,0053 UAH
1 UAH = 189,6328 PYG
1J 2J 3J

Jan 2025

DatumPYG-UAHUAH-PYG
01 Jan 2025 1 PYG = 0.0054 UAH 1 UAH = 185.7201 PYG
02 Jan 2025 1 PYG = 0.0054 UAH 1 UAH = 185.2214 PYG
03 Jan 2025 1 PYG = 0.0054 UAH 1 UAH = 185.7528 PYG
04 Jan 2025 1 PYG = 0.0054 UAH 1 UAH = 185.7519 PYG
05 Jan 2025 1 PYG = 0.0054 UAH 1 UAH = 185.7519 PYG
06 Jan 2025 1 PYG = 0.0054 UAH 1 UAH = 186.1931 PYG
07 Jan 2025 1 PYG = 0.0053 UAH 1 UAH = 186.9911 PYG
08 Jan 2025 1 PYG = 0.0053 UAH 1 UAH = 187.1246 PYG
09 Jan 2025 1 PYG = 0.0054 UAH 1 UAH = 186.0596 PYG
10 Jan 2025 1 PYG = 0.0054 UAH 1 UAH = 185.6874 PYG
11 Jan 2025 1 PYG = 0.0054 UAH 1 UAH = 185.6757 PYG
12 Jan 2025 1 PYG = 0.0054 UAH 1 UAH = 185.6757 PYG
13 Jan 2025 1 PYG = 0.0054 UAH 1 UAH = 185.7321 PYG
14 Jan 2025 1 PYG = 0.0054 UAH 1 UAH = 186.415 PYG
15 Jan 2025 1 PYG = 0.0054 UAH 1 UAH = 186.6419 PYG
16 Jan 2025 1 PYG = 0.0053 UAH 1 UAH = 186.9444 PYG
17 Jan 2025 1 PYG = 0.0053 UAH 1 UAH = 187.1034 PYG
18 Jan 2025 1 PYG = 0.0053 UAH 1 UAH = 187.1016 PYG
19 Jan 2025 1 PYG = 0.0053 UAH 1 UAH = 187.1016 PYG
20 Jan 2025 1 PYG = 0.0053 UAH 1 UAH = 187.1016 PYG
21 Jan 2025 1 PYG = 0.0053 UAH 1 UAH = 188.1178 PYG
22 Jan 2025 1 PYG = 0.0053 UAH 1 UAH = 188.1169 PYG
23 Jan 2025 1 PYG = 0.0053 UAH 1 UAH = 188.2624 PYG
24 Jan 2025 1 PYG = 0.0053 UAH 1 UAH = 188.7769 PYG
25 Jan 2025 1 PYG = 0.0053 UAH 1 UAH = 188.7823 PYG
26 Jan 2025 1 PYG = 0.0053 UAH 1 UAH = 188.7823 PYG
27 Jan 2025 1 PYG = 0.0053 UAH 1 UAH = 188.5175 PYG
28 Jan 2025 1 PYG = 0.0053 UAH 1 UAH = 187.9812 PYG
29 Jan 2025 1 PYG = 0.0053 UAH 1 UAH = 188.5382 PYG
30 Jan 2025 1 PYG = 0.0053 UAH 1 UAH = 188.9262 PYG
31 Jan 2025 1 PYG = 0.0053 UAH 1 UAH = 189.132 PYG

Feb 2025

DatumPYG-UAHUAH-PYG
01 Feb 2025 1 PYG = 0.0053 UAH 1 UAH = 189.132 PYG
02 Feb 2025 1 PYG = 0.0053 UAH 1 UAH = 189.1275 PYG
03 Feb 2025 1 PYG = 0.0053 UAH 1 UAH = 188.534 PYG
04 Feb 2025 1 PYG = 0.0053 UAH 1 UAH = 188.6652 PYG
05 Feb 2025 1 PYG = 0.0053 UAH 1 UAH = 189.3007 PYG
06 Feb 2025 1 PYG = 0.0053 UAH 1 UAH = 189.8861 PYG
07 Feb 2025 1 PYG = 0.0053 UAH 1 UAH = 190.3016 PYG
08 Feb 2025 1 PYG = 0.0053 UAH 1 UAH = 190.3016 PYG
09 Feb 2025 1 PYG = 0.0053 UAH 1 UAH = 190.3016 PYG
10 Feb 2025 1 PYG = 0.0053 UAH 1 UAH = 189.4195 PYG
11 Feb 2025 1 PYG = 0.0053 UAH 1 UAH = 189.0212 PYG
12 Feb 2025 1 PYG = 0.0053 UAH 1 UAH = 188.0959 PYG
13 Feb 2025 1 PYG = 0.0053 UAH 1 UAH = 188.0968 PYG
14 Feb 2025 1 PYG = 0.0053 UAH 1 UAH = 189.3537 PYG
15 Feb 2025 1 PYG = 0.0053 UAH 1 UAH = 189.3519 PYG
16 Feb 2025 1 PYG = 0.0053 UAH 1 UAH = 189.3519 PYG
17 Feb 2025 1 PYG = 0.0053 UAH 1 UAH = 190.3593 PYG
18 Feb 2025 1 PYG = 0.0053 UAH 1 UAH = 189.9499 PYG
19 Feb 2025 1 PYG = 0.0053 UAH 1 UAH = 189.5284 PYG
20 Feb 2025 1 PYG = 0.0053 UAH 1 UAH = 189.306 PYG
21 Feb 2025 1 PYG = 0.0053 UAH 1 UAH = 189.6112 PYG
22 Feb 2025 1 PYG = 0.0053 UAH 1 UAH = 189.6112 PYG
23 Feb 2025 1 PYG = 0.0053 UAH 1 UAH = 189.6112 PYG
24 Feb 2025 1 PYG = 0.0053 UAH 1 UAH = 189.1048 PYG
25 Feb 2025 1 PYG = 0.0053 UAH 1 UAH = 189.7338 PYG
26 Feb 2025 1 PYG = 0.0053 UAH 1 UAH = 189.3127 PYG
27 Feb 2025 1 PYG = 0.0052 UAH 1 UAH = 191.0361 PYG
28 Feb 2025 1 PYG = 0.0053 UAH 1 UAH = 189.8174 PYG

Mar 2025

DatumPYG-UAHUAH-PYG
01 Mrz 2025 1 PYG = 0.0052 UAH 1 UAH = 191.1947 PYG
02 Mrz 2025 1 PYG = 0.0052 UAH 1 UAH = 190.7261 PYG
03 Mrz 2025 1 PYG = 0.0053 UAH 1 UAH = 190.4092 PYG
04 Mrz 2025 1 PYG = 0.0052 UAH 1 UAH = 191.0869 PYG
05 Mrz 2025 1 PYG = 0.0052 UAH 1 UAH = 191.4476 PYG
06 Mrz 2025 1 PYG = 0.0052 UAH 1 UAH = 191.7291 PYG
07 Mrz 2025 1 PYG = 0.0052 UAH 1 UAH = 192.1133 PYG
08 Mrz 2025 1 PYG = 0.0052 UAH 1 UAH = 191.7576 PYG
09 Mrz 2025 1 PYG = 0.0052 UAH 1 UAH = 192.1133 PYG
10 Mrz 2025 1 PYG = 0.0052 UAH 1 UAH = 191.8628 PYG
11 Mrz 2025 1 PYG = 0.0052 UAH 1 UAH = 191.5705 PYG
12 Mrz 2025 1 PYG = 0.0052 UAH 1 UAH = 190.88 PYG
13 Mrz 2025 1 PYG = 0.0052 UAH 1 UAH = 190.841 PYG
14 Mrz 2025 1 PYG = 0.0052 UAH 1 UAH = 191.3893 PYG
15 Mrz 2025 1 PYG = 0.0052 UAH 1 UAH = 191.4058 PYG
16 Mrz 2025 1 PYG = 0.0052 UAH 1 UAH = 191.7816 PYG
17 Mrz 2025 1 PYG = 0.0052 UAH 1 UAH = 191.695 PYG
18 Mrz 2025 1 PYG = 0.0052 UAH 1 UAH = 191.4968 PYG
19 Mrz 2025 1 PYG = 0.0052 UAH 1 UAH = 191.2182 PYG
20 Mrz 2025 1 PYG = 0.0052 UAH 1 UAH = 191.4889 PYG
21 Mrz 2025 1 PYG = 0.0052 UAH 1 UAH = 191.3979 PYG
22 Mrz 2025 1 PYG = 0.0052 UAH 1 UAH = 192.5138 PYG
23 Mrz 2025 1 PYG = 0.0052 UAH 1 UAH = 192.0217 PYG
24 Mrz 2025 1 PYG = 0.0052 UAH 1 UAH = 192.0723 PYG
25 Mrz 2025 1 PYG = 0.0052 UAH 1 UAH = 191.2015 PYG
26 Mrz 2025 1 PYG = 0.0052 UAH 1 UAH = 192.5641 PYG
27 Mrz 2025 1 PYG = 0.0052 UAH 1 UAH = 193.1441 PYG
28 Mrz 2025 1 PYG = 0.0052 UAH 1 UAH = 193.125 PYG
29 Mrz 2025 1 PYG = 0.0052 UAH 1 UAH = 192.4445 PYG
30 Mrz 2025 1 PYG = 0.0052 UAH 1 UAH = 192.123 PYG
31 Mrz 2025 1 PYG = 0.0052 UAH 1 UAH = 192.8842 PYG

Apr 2025

DatumPYG-UAHUAH-PYG
01 Apr 2025 1 PYG = 0.0052 UAH 1 UAH = 192.0404 PYG
02 Apr 2025 1 PYG = 0.0052 UAH 1 UAH = 193.5858 PYG
03 Apr 2025 1 PYG = 0.0052 UAH 1 UAH = 192.9052 PYG
04 Apr 2025 1 PYG = 0.0051 UAH 1 UAH = 194.764 PYG
05 Apr 2025 1 PYG = 0.0051 UAH 1 UAH = 194.7886 PYG

PYG-UAH und UAH-PYG Information zu Wechselkursen

Paraguay Guarani (PYG) ist die Währung in Paraguay. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Paraguay und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats