currencystats247.com

CurrencyStats247 > Wechselkurse > PYG-UYU und UYU-PYG Wechselkurse - 2025

PYG-UYU und UYU-PYG Wechselkurse - 2025

PYG-UYU und UYU-PYG Wechselkurse

Schaue dir unten die Wechselkurse für PYG - UYU und UYU - PYG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 PYG = 0,0054 UYU
1 UYU = 183,566 PYG
1J 2J 3J

Jan 2025

DatumPYG-UYUUYU-PYG
01 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 178.1811 PYG
02 Jan 2025 1 PYG = 0.0057 UYU 1 UYU = 176.9484 PYG
03 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 177.5559 PYG
04 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 177.5551 PYG
05 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 177.5551 PYG
06 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 179.1382 PYG
07 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 179.8253 PYG
08 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 179.9514 PYG
09 Jan 2025 1 PYG = 0.0055 UYU 1 UYU = 180.6991 PYG
10 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 179.8468 PYG
11 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 179.8355 PYG
12 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 179.8355 PYG
13 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 180.1734 PYG
14 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 179.1972 PYG
15 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 178.9494 PYG
16 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 179.2274 PYG
17 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 178.7712 PYG
18 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 178.7712 PYG
19 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 178.7712 PYG
20 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 178.7712 PYG
21 Jan 2025 1 PYG = 0.0055 UYU 1 UYU = 180.2918 PYG
22 Jan 2025 1 PYG = 0.0055 UYU 1 UYU = 180.29 PYG
23 Jan 2025 1 PYG = 0.0055 UYU 1 UYU = 180.6712 PYG
24 Jan 2025 1 PYG = 0.0055 UYU 1 UYU = 181.9865 PYG
25 Jan 2025 1 PYG = 0.0055 UYU 1 UYU = 181.9917 PYG
26 Jan 2025 1 PYG = 0.0055 UYU 1 UYU = 181.9917 PYG
27 Jan 2025 1 PYG = 0.0055 UYU 1 UYU = 181.5109 PYG
28 Jan 2025 1 PYG = 0.0055 UYU 1 UYU = 182.7678 PYG
29 Jan 2025 1 PYG = 0.0055 UYU 1 UYU = 181.778 PYG
30 Jan 2025 1 PYG = 0.0055 UYU 1 UYU = 181.942 PYG
31 Jan 2025 1 PYG = 0.0055 UYU 1 UYU = 182.2717 PYG

Feb 2025

DatumPYG-UYUUYU-PYG
01 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 182.2717 PYG
02 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 182.2717 PYG
03 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 181.9082 PYG
04 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 182.5286 PYG
05 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 181.0654 PYG
06 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 180.8468 PYG
07 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 181.333 PYG
08 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 181.333 PYG
09 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 181.333 PYG
10 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 181.2208 PYG
11 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 181.4701 PYG
12 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 181.5836 PYG
13 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 181.5889 PYG
14 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 181.3961 PYG
15 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 181.3943 PYG
16 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 181.3943 PYG
17 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 182.3465 PYG
18 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 182.7577 PYG
19 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 182.8652 PYG
20 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 182.3736 PYG
21 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 182.7251 PYG
22 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 182.7251 PYG
23 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 182.7251 PYG
24 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 183.0789 PYG
25 Feb 2025 1 PYG = 0.0054 UYU 1 UYU = 184.5658 PYG
26 Feb 2025 1 PYG = 0.0054 UYU 1 UYU = 185.0948 PYG
27 Feb 2025 1 PYG = 0.0054 UYU 1 UYU = 186.047 PYG
28 Feb 2025 1 PYG = 0.0054 UYU 1 UYU = 185.917 PYG

Mar 2025

DatumPYG-UYUUYU-PYG
01 Mrz 2025 1 PYG = 0.0054 UYU 1 UYU = 186.6818 PYG
02 Mrz 2025 1 PYG = 0.0053 UYU 1 UYU = 187.0508 PYG
03 Mrz 2025 1 PYG = 0.0054 UYU 1 UYU = 186.3393 PYG
04 Mrz 2025 1 PYG = 0.0054 UYU 1 UYU = 185.9856 PYG
05 Mrz 2025 1 PYG = 0.0054 UYU 1 UYU = 185.8409 PYG
06 Mrz 2025 1 PYG = 0.0054 UYU 1 UYU = 185.5701 PYG
07 Mrz 2025 1 PYG = 0.0054 UYU 1 UYU = 185.8317 PYG
08 Mrz 2025 1 PYG = 0.0054 UYU 1 UYU = 186.4477 PYG
09 Mrz 2025 1 PYG = 0.0054 UYU 1 UYU = 185.8317 PYG
10 Mrz 2025 1 PYG = 0.0053 UYU 1 UYU = 187.1183 PYG
11 Mrz 2025 1 PYG = 0.0054 UYU 1 UYU = 186.7026 PYG
12 Mrz 2025 1 PYG = 0.0053 UYU 1 UYU = 187.6518 PYG
13 Mrz 2025 1 PYG = 0.0054 UYU 1 UYU = 186.7798 PYG
14 Mrz 2025 1 PYG = 0.0053 UYU 1 UYU = 186.9477 PYG
15 Mrz 2025 1 PYG = 0.0054 UYU 1 UYU = 186.3049 PYG
16 Mrz 2025 1 PYG = 0.0053 UYU 1 UYU = 187.3086 PYG
17 Mrz 2025 1 PYG = 0.0054 UYU 1 UYU = 186.483 PYG
18 Mrz 2025 1 PYG = 0.0054 UYU 1 UYU = 186.4191 PYG
19 Mrz 2025 1 PYG = 0.0053 UYU 1 UYU = 188.7921 PYG
20 Mrz 2025 1 PYG = 0.0053 UYU 1 UYU = 188.3161 PYG
21 Mrz 2025 1 PYG = 0.0053 UYU 1 UYU = 188.1259 PYG
22 Mrz 2025 1 PYG = 0.0053 UYU 1 UYU = 189.2257 PYG
23 Mrz 2025 1 PYG = 0.0053 UYU 1 UYU = 189.4477 PYG
24 Mrz 2025 1 PYG = 0.0053 UYU 1 UYU = 189.4531 PYG
25 Mrz 2025 1 PYG = 0.0053 UYU 1 UYU = 188.7071 PYG
26 Mrz 2025 1 PYG = 0.0053 UYU 1 UYU = 189.9494 PYG
27 Mrz 2025 1 PYG = 0.0053 UYU 1 UYU = 190.2704 PYG
28 Mrz 2025 1 PYG = 0.0053 UYU 1 UYU = 190.1498 PYG
29 Mrz 2025 1 PYG = 0.0053 UYU 1 UYU = 189.7549 PYG
30 Mrz 2025 1 PYG = 0.0053 UYU 1 UYU = 189.428 PYG
31 Mrz 2025 1 PYG = 0.0053 UYU 1 UYU = 189.281 PYG

Apr 2025

DatumPYG-UYUUYU-PYG
01 Apr 2025 1 PYG = 0.0053 UYU 1 UYU = 188.482 PYG
02 Apr 2025 1 PYG = 0.0053 UYU 1 UYU = 189.9758 PYG
03 Apr 2025 1 PYG = 0.0053 UYU 1 UYU = 188.7036 PYG
04 Apr 2025 1 PYG = 0.0053 UYU 1 UYU = 189.9336 PYG

PYG-UYU und UYU-PYG Information zu Wechselkursen

Paraguay Guarani (PYG) ist die Währung in Paraguay. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Paraguay und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats