> PYG-UYU und UYU-PYG Wechselkurse - 2026

PYG-UYU und UYU-PYG Wechselkurse - 2026

PYG-UYU und UYU-PYG Wechselkurse

Schaue dir unten die Wechselkurse für PYG - UYU und UYU - PYG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PYG = 0,0061 UYU

1 UYU = 164,6386 PYG

1J 2J 3J

PYG in UYUUYU in PYG

Jan 2026

Datum	PYG-UYU	UYU-PYG
01 Jan 2026	1 PYG = 0.006 UYU	1 UYU = 167.6515 PYG
02 Jan 2026	1 PYG = 0.0059 UYU	1 UYU = 168.0865 PYG
03 Jan 2026	1 PYG = 0.0059 UYU	1 UYU = 168.0865 PYG
04 Jan 2026	1 PYG = 0.0059 UYU	1 UYU = 168.0865 PYG
05 Jan 2026	1 PYG = 0.0058 UYU	1 UYU = 172.3148 PYG
06 Jan 2026	1 PYG = 0.0058 UYU	1 UYU = 173.5866 PYG
07 Jan 2026	1 PYG = 0.0058 UYU	1 UYU = 173.3963 PYG
08 Jan 2026	1 PYG = 0.0058 UYU	1 UYU = 173.3707 PYG
09 Jan 2026	1 PYG = 0.0059 UYU	1 UYU = 169.9831 PYG
10 Jan 2026	1 PYG = 0.0059 UYU	1 UYU = 169.9831 PYG
11 Jan 2026	1 PYG = 0.0059 UYU	1 UYU = 170.0868 PYG
12 Jan 2026	1 PYG = 0.0059 UYU	1 UYU = 169.8842 PYG
13 Jan 2026	1 PYG = 0.0059 UYU	1 UYU = 170.3993 PYG
14 Jan 2026	1 PYG = 0.0057 UYU	1 UYU = 175.2383 PYG
15 Jan 2026	1 PYG = 0.0057 UYU	1 UYU = 174.9076 PYG
16 Jan 2026	1 PYG = 0.0057 UYU	1 UYU = 176.6066 PYG
17 Jan 2026	1 PYG = 0.0057 UYU	1 UYU = 176.6066 PYG
18 Jan 2026	1 PYG = 0.0057 UYU	1 UYU = 176.6066 PYG
19 Jan 2026	1 PYG = 0.0058 UYU	1 UYU = 172.6578 PYG
20 Jan 2026	1 PYG = 0.0058 UYU	1 UYU = 173.7694 PYG
21 Jan 2026	1 PYG = 0.0057 UYU	1 UYU = 174.5691 PYG
22 Jan 2026	1 PYG = 0.0057 UYU	1 UYU = 176.2636 PYG
23 Jan 2026	1 PYG = 0.0057 UYU	1 UYU = 176.5819 PYG
24 Jan 2026	1 PYG = 0.0057 UYU	1 UYU = 176.5804 PYG
25 Jan 2026	1 PYG = 0.0057 UYU	1 UYU = 176.5804 PYG
26 Jan 2026	1 PYG = 0.0056 UYU	1 UYU = 179.0859 PYG
27 Jan 2026	1 PYG = 0.0056 UYU	1 UYU = 178.8886 PYG
28 Jan 2026	1 PYG = 0.0056 UYU	1 UYU = 177.4564 PYG
29 Jan 2026	1 PYG = 0.0056 UYU	1 UYU = 177.4549 PYG
30 Jan 2026	1 PYG = 0.0058 UYU	1 UYU = 172.6102 PYG
31 Jan 2026	1 PYG = 0.0058 UYU	1 UYU = 172.6116 PYG

Feb 2026

Datum	PYG-UYU	UYU-PYG
01 Feb 2026	1 PYG = 0.0058 UYU	1 UYU = 172.6116 PYG
02 Feb 2026	1 PYG = 0.0058 UYU	1 UYU = 171.3882 PYG
03 Feb 2026	1 PYG = 0.0058 UYU	1 UYU = 172.2467 PYG
04 Feb 2026	1 PYG = 0.0058 UYU	1 UYU = 171.7282 PYG
05 Feb 2026	1 PYG = 0.0058 UYU	1 UYU = 171.1272 PYG
06 Feb 2026	1 PYG = 0.0058 UYU	1 UYU = 170.9436 PYG
07 Feb 2026	1 PYG = 0.0058 UYU	1 UYU = 170.9458 PYG
08 Feb 2026	1 PYG = 0.0058 UYU	1 UYU = 170.9458 PYG
09 Feb 2026	1 PYG = 0.0058 UYU	1 UYU = 171.9622 PYG
10 Feb 2026	1 PYG = 0.0058 UYU	1 UYU = 171.6327 PYG
11 Feb 2026	1 PYG = 0.0058 UYU	1 UYU = 172.2295 PYG
12 Feb 2026	1 PYG = 0.0058 UYU	1 UYU = 171.7138 PYG
13 Feb 2026	1 PYG = 0.0059 UYU	1 UYU = 170.1218 PYG
14 Feb 2026	1 PYG = 0.0059 UYU	1 UYU = 170.1225 PYG
15 Feb 2026	1 PYG = 0.0059 UYU	1 UYU = 170.1225 PYG
16 Feb 2026	1 PYG = 0.0059 UYU	1 UYU = 168.6902 PYG
17 Feb 2026	1 PYG = 0.0059 UYU	1 UYU = 168.2248 PYG
18 Feb 2026	1 PYG = 0.0059 UYU	1 UYU = 168.2253 PYG
19 Feb 2026	1 PYG = 0.0059 UYU	1 UYU = 168.3491 PYG
20 Feb 2026	1 PYG = 0.006 UYU	1 UYU = 166.62 PYG
21 Feb 2026	1 PYG = 0.006 UYU	1 UYU = 166.6229 PYG
22 Feb 2026	1 PYG = 0.006 UYU	1 UYU = 166.6229 PYG
23 Feb 2026	1 PYG = 0.006 UYU	1 UYU = 166.6292 PYG
24 Feb 2026	1 PYG = 0.006 UYU	1 UYU = 166.6374 PYG
25 Feb 2026	1 PYG = 0.006 UYU	1 UYU = 167.8633 PYG
26 Feb 2026	1 PYG = 0.0059 UYU	1 UYU = 168.2363 PYG
27 Feb 2026	1 PYG = 0.006 UYU	1 UYU = 167.6814 PYG
28 Feb 2026	1 PYG = 0.006 UYU	1 UYU = 167.6814 PYG

Mar 2026

Datum	PYG-UYU	UYU-PYG
01 Mrz 2026	1 PYG = 0.006 UYU	1 UYU = 167.6814 PYG
02 Mrz 2026	1 PYG = 0.006 UYU	1 UYU = 167.8649 PYG
03 Mrz 2026	1 PYG = 0.006 UYU	1 UYU = 168.0308 PYG
04 Mrz 2026	1 PYG = 0.006 UYU	1 UYU = 168.0188 PYG
05 Mrz 2026	1 PYG = 0.006 UYU	1 UYU = 166.8487 PYG
06 Mrz 2026	1 PYG = 0.006 UYU	1 UYU = 166.3003 PYG
07 Mrz 2026	1 PYG = 0.006 UYU	1 UYU = 166.3003 PYG
08 Mrz 2026	1 PYG = 0.006 UYU	1 UYU = 166.3003 PYG
09 Mrz 2026	1 PYG = 0.0062 UYU	1 UYU = 160.8649 PYG
10 Mrz 2026	1 PYG = 0.0062 UYU	1 UYU = 161.4325 PYG
11 Mrz 2026	1 PYG = 0.0062 UYU	1 UYU = 161.1285 PYG
12 Mrz 2026	1 PYG = 0.0062 UYU	1 UYU = 161.9158 PYG
13 Mrz 2026	1 PYG = 0.0062 UYU	1 UYU = 160.6034 PYG
14 Mrz 2026	1 PYG = 0.0062 UYU	1 UYU = 160.6034 PYG
15 Mrz 2026	1 PYG = 0.0062 UYU	1 UYU = 160.6034 PYG
16 Mrz 2026	1 PYG = 0.0063 UYU	1 UYU = 159.6515 PYG
17 Mrz 2026	1 PYG = 0.0063 UYU	1 UYU = 159.4699 PYG
18 Mrz 2026	1 PYG = 0.0063 UYU	1 UYU = 159.5911 PYG
19 Mrz 2026	1 PYG = 0.0062 UYU	1 UYU = 160.4203 PYG
20 Mrz 2026	1 PYG = 0.0062 UYU	1 UYU = 162.0838 PYG
21 Mrz 2026	1 PYG = 0.0062 UYU	1 UYU = 162.0845 PYG
22 Mrz 2026	1 PYG = 0.0062 UYU	1 UYU = 162.0845 PYG
23 Mrz 2026	1 PYG = 0.0062 UYU	1 UYU = 160.3738 PYG
24 Mrz 2026	1 PYG = 0.0062 UYU	1 UYU = 160.1101 PYG
25 Mrz 2026	1 PYG = 0.0062 UYU	1 UYU = 160.7259 PYG
26 Mrz 2026	1 PYG = 0.0062 UYU	1 UYU = 161.4411 PYG
27 Mrz 2026	1 PYG = 0.0062 UYU	1 UYU = 161.5286 PYG
28 Mrz 2026	1 PYG = 0.0062 UYU	1 UYU = 161.5286 PYG
29 Mrz 2026	1 PYG = 0.0062 UYU	1 UYU = 161.5286 PYG
30 Mrz 2026	1 PYG = 0.0062 UYU	1 UYU = 160.5205 PYG
31 Mrz 2026	1 PYG = 0.0063 UYU	1 UYU = 159.6687 PYG

Apr 2026

Datum	PYG-UYU	UYU-PYG
01 Apr 2026	1 PYG = 0.0063 UYU	1 UYU = 159.7865 PYG
02 Apr 2026	1 PYG = 0.0063 UYU	1 UYU = 159.7383 PYG
03 Apr 2026	1 PYG = 0.0063 UYU	1 UYU = 159.7397 PYG
04 Apr 2026	1 PYG = 0.0063 UYU	1 UYU = 159.7397 PYG
05 Apr 2026	1 PYG = 0.0063 UYU	1 UYU = 159.7397 PYG
06 Apr 2026	1 PYG = 0.0063 UYU	1 UYU = 159.7397 PYG
07 Apr 2026	1 PYG = 0.0063 UYU	1 UYU = 159.8833 PYG
08 Apr 2026	1 PYG = 0.0063 UYU	1 UYU = 159.6757 PYG
09 Apr 2026	1 PYG = 0.0063 UYU	1 UYU = 159.1718 PYG
10 Apr 2026	1 PYG = 0.0062 UYU	1 UYU = 160.2835 PYG
11 Apr 2026	1 PYG = 0.0062 UYU	1 UYU = 160.2835 PYG
12 Apr 2026	1 PYG = 0.0062 UYU	1 UYU = 160.2835 PYG
13 Apr 2026	1 PYG = 0.0063 UYU	1 UYU = 158.8684 PYG
14 Apr 2026	1 PYG = 0.0063 UYU	1 UYU = 159.0057 PYG
15 Apr 2026	1 PYG = 0.0063 UYU	1 UYU = 158.9034 PYG
16 Apr 2026	1 PYG = 0.0063 UYU	1 UYU = 159.6973 PYG
17 Apr 2026	1 PYG = 0.0062 UYU	1 UYU = 160.1449 PYG
18 Apr 2026	1 PYG = 0.0062 UYU	1 UYU = 160.1449 PYG
19 Apr 2026	1 PYG = 0.0062 UYU	1 UYU = 160.1449 PYG
20 Apr 2026	1 PYG = 0.0062 UYU	1 UYU = 160.4009 PYG
21 Apr 2026	1 PYG = 0.0063 UYU	1 UYU = 159.9444 PYG
22 Apr 2026	1 PYG = 0.0063 UYU	1 UYU = 158.2192 PYG
23 Apr 2026	1 PYG = 0.0063 UYU	1 UYU = 158.2212 PYG
24 Apr 2026	1 PYG = 0.0062 UYU	1 UYU = 160.0733 PYG
25 Apr 2026	1 PYG = 0.0063 UYU	1 UYU = 159.8467 PYG
26 Apr 2026	1 PYG = 0.0062 UYU	1 UYU = 160.0733 PYG
27 Apr 2026	1 PYG = 0.0063 UYU	1 UYU = 158.3904 PYG
28 Apr 2026	1 PYG = 0.0063 UYU	1 UYU = 158.8299 PYG
29 Apr 2026	1 PYG = 0.0064 UYU	1 UYU = 156.3305 PYG
30 Apr 2026	1 PYG = 0.0065 UYU	1 UYU = 154.2166 PYG

May 2026

Datum	PYG-UYU	UYU-PYG
01 Mai 2026	1 PYG = 0.0065 UYU	1 UYU = 154.2166 PYG
02 Mai 2026	1 PYG = 0.0065 UYU	1 UYU = 154.2166 PYG
03 Mai 2026	1 PYG = 0.0065 UYU	1 UYU = 154.2166 PYG
04 Mai 2026	1 PYG = 0.0065 UYU	1 UYU = 154.3487 PYG
05 Mai 2026	1 PYG = 0.0066 UYU	1 UYU = 150.4774 PYG
06 Mai 2026	1 PYG = 0.0066 UYU	1 UYU = 152.3116 PYG
07 Mai 2026	1 PYG = 0.0065 UYU	1 UYU = 153.0712 PYG
08 Mai 2026	1 PYG = 0.0065 UYU	1 UYU = 153.1543 PYG
09 Mai 2026	1 PYG = 0.0065 UYU	1 UYU = 153.1543 PYG
10 Mai 2026	1 PYG = 0.0065 UYU	1 UYU = 153.1543 PYG
11 Mai 2026	1 PYG = 0.0065 UYU	1 UYU = 154.1116 PYG
12 Mai 2026	1 PYG = 0.0065 UYU	1 UYU = 153.5025 PYG
13 Mai 2026	1 PYG = 0.0065 UYU	1 UYU = 153.9411 PYG
14 Mai 2026	1 PYG = 0.0065 UYU	1 UYU = 153.017 PYG
15 Mai 2026	1 PYG = 0.0066 UYU	1 UYU = 152.1432 PYG

PYG-UYU und UYU-PYG Information zu Wechselkursen

Paraguay Guarani (PYG) ist die Währung in Paraguay. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Paraguay und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten