> PYG-UZS und UZS-PYG Wechselkurse - 2025

PYG-UZS und UZS-PYG Wechselkurse - 2025

PYG-UZS und UZS-PYG Wechselkurse

Schaue dir unten die Wechselkurse für PYG - UZS und UZS - PYG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PYG = 1,6284 UZS

1 UZS = 0,6141 PYG

1J 2J 3J

PYG in UZSUZS in PYG

Jan 2025

Datum	PYG-UZS	UZS-PYG
01 Jan 2025	1 PYG = 1.6511 UZS	1 UZS = 0.6057 PYG
02 Jan 2025	1 PYG = 1.6543 UZS	1 UZS = 0.6045 PYG
03 Jan 2025	1 PYG = 1.6487 UZS	1 UZS = 0.6065 PYG
04 Jan 2025	1 PYG = 1.6487 UZS	1 UZS = 0.6065 PYG
05 Jan 2025	1 PYG = 1.6487 UZS	1 UZS = 0.6065 PYG
06 Jan 2025	1 PYG = 1.6436 UZS	1 UZS = 0.6084 PYG
07 Jan 2025	1 PYG = 1.6372 UZS	1 UZS = 0.6108 PYG
08 Jan 2025	1 PYG = 1.6379 UZS	1 UZS = 0.6105 PYG
09 Jan 2025	1 PYG = 1.6404 UZS	1 UZS = 0.6096 PYG
10 Jan 2025	1 PYG = 1.65 UZS	1 UZS = 0.606 PYG
11 Jan 2025	1 PYG = 1.6501 UZS	1 UZS = 0.606 PYG
12 Jan 2025	1 PYG = 1.6501 UZS	1 UZS = 0.606 PYG
13 Jan 2025	1 PYG = 1.6477 UZS	1 UZS = 0.6069 PYG
14 Jan 2025	1 PYG = 1.6462 UZS	1 UZS = 0.6075 PYG
15 Jan 2025	1 PYG = 1.6427 UZS	1 UZS = 0.6087 PYG
16 Jan 2025	1 PYG = 1.6438 UZS	1 UZS = 0.6084 PYG
17 Jan 2025	1 PYG = 1.6461 UZS	1 UZS = 0.6075 PYG
18 Jan 2025	1 PYG = 1.6461 UZS	1 UZS = 0.6075 PYG
19 Jan 2025	1 PYG = 1.6461 UZS	1 UZS = 0.6075 PYG
20 Jan 2025	1 PYG = 1.6461 UZS	1 UZS = 0.6075 PYG
21 Jan 2025	1 PYG = 1.638 UZS	1 UZS = 0.6105 PYG
22 Jan 2025	1 PYG = 1.638 UZS	1 UZS = 0.6105 PYG
23 Jan 2025	1 PYG = 1.6415 UZS	1 UZS = 0.6092 PYG
24 Jan 2025	1 PYG = 1.6391 UZS	1 UZS = 0.6101 PYG
25 Jan 2025	1 PYG = 1.639 UZS	1 UZS = 0.6101 PYG
26 Jan 2025	1 PYG = 1.639 UZS	1 UZS = 0.6101 PYG
27 Jan 2025	1 PYG = 1.6376 UZS	1 UZS = 0.6107 PYG
28 Jan 2025	1 PYG = 1.6396 UZS	1 UZS = 0.6099 PYG
29 Jan 2025	1 PYG = 1.641 UZS	1 UZS = 0.6094 PYG
30 Jan 2025	1 PYG = 1.6413 UZS	1 UZS = 0.6093 PYG
31 Jan 2025	1 PYG = 1.645 UZS	1 UZS = 0.6079 PYG

Feb 2025

Datum	PYG-UZS	UZS-PYG
01 Feb 2025	1 PYG = 1.645 UZS	1 UZS = 0.6079 PYG
02 Feb 2025	1 PYG = 1.645 UZS	1 UZS = 0.6079 PYG
03 Feb 2025	1 PYG = 1.6468 UZS	1 UZS = 0.6072 PYG
04 Feb 2025	1 PYG = 1.6491 UZS	1 UZS = 0.6064 PYG
05 Feb 2025	1 PYG = 1.6481 UZS	1 UZS = 0.6068 PYG
06 Feb 2025	1 PYG = 1.6475 UZS	1 UZS = 0.607 PYG
07 Feb 2025	1 PYG = 1.6428 UZS	1 UZS = 0.6087 PYG
08 Feb 2025	1 PYG = 1.6428 UZS	1 UZS = 0.6087 PYG
09 Feb 2025	1 PYG = 1.6428 UZS	1 UZS = 0.6087 PYG
10 Feb 2025	1 PYG = 1.6439 UZS	1 UZS = 0.6083 PYG
11 Feb 2025	1 PYG = 1.6465 UZS	1 UZS = 0.6073 PYG
12 Feb 2025	1 PYG = 1.6508 UZS	1 UZS = 0.6058 PYG
13 Feb 2025	1 PYG = 1.6508 UZS	1 UZS = 0.6058 PYG
14 Feb 2025	1 PYG = 1.649 UZS	1 UZS = 0.6064 PYG
15 Feb 2025	1 PYG = 1.649 UZS	1 UZS = 0.6064 PYG
16 Feb 2025	1 PYG = 1.649 UZS	1 UZS = 0.6064 PYG
17 Feb 2025	1 PYG = 1.6426 UZS	1 UZS = 0.6088 PYG
18 Feb 2025	1 PYG = 1.6414 UZS	1 UZS = 0.6092 PYG
19 Feb 2025	1 PYG = 1.638 UZS	1 UZS = 0.6105 PYG
20 Feb 2025	1 PYG = 1.6468 UZS	1 UZS = 0.6072 PYG
21 Feb 2025	1 PYG = 1.6368 UZS	1 UZS = 0.6109 PYG
22 Feb 2025	1 PYG = 1.6368 UZS	1 UZS = 0.6109 PYG
23 Feb 2025	1 PYG = 1.6368 UZS	1 UZS = 0.6109 PYG
24 Feb 2025	1 PYG = 1.6333 UZS	1 UZS = 0.6123 PYG
25 Feb 2025	1 PYG = 1.6306 UZS	1 UZS = 0.6133 PYG
26 Feb 2025	1 PYG = 1.6322 UZS	1 UZS = 0.6127 PYG
27 Feb 2025	1 PYG = 1.6239 UZS	1 UZS = 0.6158 PYG
28 Feb 2025	1 PYG = 1.6339 UZS	1 UZS = 0.612 PYG

Mar 2025

Datum	PYG-UZS	UZS-PYG
01 Mrz 2025	1 PYG = 1.6916 UZS	1 UZS = 0.5912 PYG
02 Mrz 2025	1 PYG = 1.6223 UZS	1 UZS = 0.6164 PYG
03 Mrz 2025	1 PYG = 1.6241 UZS	1 UZS = 0.6157 PYG
04 Mrz 2025	1 PYG = 1.6286 UZS	1 UZS = 0.614 PYG
05 Mrz 2025	1 PYG = 1.6292 UZS	1 UZS = 0.6138 PYG
06 Mrz 2025	1 PYG = 1.634 UZS	1 UZS = 0.612 PYG
07 Mrz 2025	1 PYG = 1.6315 UZS	1 UZS = 0.6129 PYG
08 Mrz 2025	1 PYG = 1.6344 UZS	1 UZS = 0.6118 PYG
09 Mrz 2025	1 PYG = 1.6315 UZS	1 UZS = 0.6129 PYG
10 Mrz 2025	1 PYG = 1.627 UZS	1 UZS = 0.6146 PYG
11 Mrz 2025	1 PYG = 1.6363 UZS	1 UZS = 0.6111 PYG
12 Mrz 2025	1 PYG = 1.6306 UZS	1 UZS = 0.6133 PYG
13 Mrz 2025	1 PYG = 1.6327 UZS	1 UZS = 0.6125 PYG
14 Mrz 2025	1 PYG = 1.6315 UZS	1 UZS = 0.6129 PYG
15 Mrz 2025	1 PYG = 1.6314 UZS	1 UZS = 0.613 PYG
16 Mrz 2025	1 PYG = 1.621 UZS	1 UZS = 0.6169 PYG
17 Mrz 2025	1 PYG = 1.6287 UZS	1 UZS = 0.614 PYG
18 Mrz 2025	1 PYG = 1.6298 UZS	1 UZS = 0.6136 PYG
19 Mrz 2025	1 PYG = 1.6276 UZS	1 UZS = 0.6144 PYG
20 Mrz 2025	1 PYG = 1.6266 UZS	1 UZS = 0.6148 PYG
21 Mrz 2025	1 PYG = 1.628 UZS	1 UZS = 0.6142 PYG
22 Mrz 2025	1 PYG = 1.6185 UZS	1 UZS = 0.6179 PYG
23 Mrz 2025	1 PYG = 1.6188 UZS	1 UZS = 0.6177 PYG
24 Mrz 2025	1 PYG = 1.6157 UZS	1 UZS = 0.6189 PYG
25 Mrz 2025	1 PYG = 1.6272 UZS	1 UZS = 0.6146 PYG
26 Mrz 2025	1 PYG = 1.6131 UZS	1 UZS = 0.6199 PYG
27 Mrz 2025	1 PYG = 1.6119 UZS	1 UZS = 0.6204 PYG
28 Mrz 2025	1 PYG = 1.612 UZS	1 UZS = 0.6203 PYG
29 Mrz 2025	1 PYG = 1.6169 UZS	1 UZS = 0.6185 PYG
30 Mrz 2025	1 PYG = 1.6154 UZS	1 UZS = 0.6191 PYG
31 Mrz 2025	1 PYG = 1.6208 UZS	1 UZS = 0.617 PYG

Apr 2025

Datum	PYG-UZS	UZS-PYG
01 Apr 2025	1 PYG = 1.6207 UZS	1 UZS = 0.617 PYG
02 Apr 2025	1 PYG = 1.6144 UZS	1 UZS = 0.6194 PYG
03 Apr 2025	1 PYG = 1.6234 UZS	1 UZS = 0.616 PYG
04 Apr 2025	1 PYG = 1.6117 UZS	1 UZS = 0.6205 PYG
05 Apr 2025	1 PYG = 1.6117 UZS	1 UZS = 0.6205 PYG
06 Apr 2025	1 PYG = 1.6117 UZS	1 UZS = 0.6205 PYG
07 Apr 2025	1 PYG = 1.6173 UZS	1 UZS = 0.6183 PYG
08 Apr 2025	1 PYG = 1.62 UZS	1 UZS = 0.6173 PYG
09 Apr 2025	1 PYG = 1.6197 UZS	1 UZS = 0.6174 PYG
10 Apr 2025	1 PYG = 1.6128 UZS	1 UZS = 0.6201 PYG
11 Apr 2025	1 PYG = 1.6181 UZS	1 UZS = 0.618 PYG
12 Apr 2025	1 PYG = 1.6209 UZS	1 UZS = 0.6169 PYG
13 Apr 2025	1 PYG = 1.6182 UZS	1 UZS = 0.618 PYG
14 Apr 2025	1 PYG = 1.6178 UZS	1 UZS = 0.6181 PYG
15 Apr 2025	1 PYG = 1.6229 UZS	1 UZS = 0.6162 PYG
16 Apr 2025	1 PYG = 1.6212 UZS	1 UZS = 0.6168 PYG
17 Apr 2025	1 PYG = 1.6233 UZS	1 UZS = 0.616 PYG
18 Apr 2025	1 PYG = 1.6233 UZS	1 UZS = 0.616 PYG
19 Apr 2025	1 PYG = 1.6233 UZS	1 UZS = 0.616 PYG
20 Apr 2025	1 PYG = 1.6233 UZS	1 UZS = 0.616 PYG
21 Apr 2025	1 PYG = 1.6233 UZS	1 UZS = 0.616 PYG
22 Apr 2025	1 PYG = 1.6126 UZS	1 UZS = 0.6201 PYG
23 Apr 2025	1 PYG = 1.61 UZS	1 UZS = 0.6211 PYG
24 Apr 2025	1 PYG = 1.6091 UZS	1 UZS = 0.6215 PYG
25 Apr 2025	1 PYG = 1.616 UZS	1 UZS = 0.6188 PYG
26 Apr 2025	1 PYG = 1.619 UZS	1 UZS = 0.6177 PYG
27 Apr 2025	1 PYG = 1.619 UZS	1 UZS = 0.6177 PYG
28 Apr 2025	1 PYG = 1.6181 UZS	1 UZS = 0.618 PYG
29 Apr 2025	1 PYG = 1.6169 UZS	1 UZS = 0.6185 PYG
30 Apr 2025	1 PYG = 1.6148 UZS	1 UZS = 0.6193 PYG

May 2025

Datum	PYG-UZS	UZS-PYG
01 Mai 2025	1 PYG = 1.6146 UZS	1 UZS = 0.6194 PYG
02 Mai 2025	1 PYG = 1.6123 UZS	1 UZS = 0.6202 PYG
03 Mai 2025	1 PYG = 1.6123 UZS	1 UZS = 0.6202 PYG
04 Mai 2025	1 PYG = 1.6123 UZS	1 UZS = 0.6202 PYG
05 Mai 2025	1 PYG = 1.6158 UZS	1 UZS = 0.6189 PYG
06 Mai 2025	1 PYG = 1.616 UZS	1 UZS = 0.6188 PYG
07 Mai 2025	1 PYG = 1.6171 UZS	1 UZS = 0.6184 PYG
08 Mai 2025	1 PYG = 1.616 UZS	1 UZS = 0.6188 PYG
09 Mai 2025	1 PYG = 1.6111 UZS	1 UZS = 0.6207 PYG
10 Mai 2025	1 PYG = 1.6123 UZS	1 UZS = 0.6202 PYG
11 Mai 2025	1 PYG = 1.6129 UZS	1 UZS = 0.62 PYG
12 Mai 2025	1 PYG = 1.612 UZS	1 UZS = 0.6203 PYG
13 Mai 2025	1 PYG = 1.6148 UZS	1 UZS = 0.6193 PYG
14 Mai 2025	1 PYG = 1.6202 UZS	1 UZS = 0.6172 PYG
15 Mai 2025	1 PYG = 1.6258 UZS	1 UZS = 0.6151 PYG
16 Mai 2025	1 PYG = 1.6239 UZS	1 UZS = 0.6158 PYG
17 Mai 2025	1 PYG = 1.6239 UZS	1 UZS = 0.6158 PYG
18 Mai 2025	1 PYG = 1.6239 UZS	1 UZS = 0.6158 PYG
19 Mai 2025	1 PYG = 1.6172 UZS	1 UZS = 0.6184 PYG
20 Mai 2025	1 PYG = 1.6098 UZS	1 UZS = 0.6212 PYG
21 Mai 2025	1 PYG = 1.6142 UZS	1 UZS = 0.6195 PYG
22 Mai 2025	1 PYG = 1.6223 UZS	1 UZS = 0.6164 PYG
23 Mai 2025	1 PYG = 1.6174 UZS	1 UZS = 0.6183 PYG
24 Mai 2025	1 PYG = 1.6174 UZS	1 UZS = 0.6183 PYG
25 Mai 2025	1 PYG = 1.6174 UZS	1 UZS = 0.6183 PYG
26 Mai 2025	1 PYG = 1.6183 UZS	1 UZS = 0.6179 PYG
27 Mai 2025	1 PYG = 1.6195 UZS	1 UZS = 0.6175 PYG
28 Mai 2025	1 PYG = 1.6134 UZS	1 UZS = 0.6198 PYG
29 Mai 2025	1 PYG = 1.6058 UZS	1 UZS = 0.6227 PYG
30 Mai 2025	1 PYG = 1.598 UZS	1 UZS = 0.6258 PYG
31 Mai 2025	1 PYG = 1.598 UZS	1 UZS = 0.6258 PYG

Jun 2025

Datum	PYG-UZS	UZS-PYG
01 Jun 2025	1 PYG = 1.6002 UZS	1 UZS = 0.6249 PYG
02 Jun 2025	1 PYG = 1.6008 UZS	1 UZS = 0.6247 PYG
03 Jun 2025	1 PYG = 1.6063 UZS	1 UZS = 0.6226 PYG
04 Jun 2025	1 PYG = 1.6063 UZS	1 UZS = 0.6225 PYG

PYG-UZS und UZS-PYG Information zu Wechselkursen

Paraguay Guarani (PYG) ist die Währung in Paraguay. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Paraguay und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten