> PYG-VUV und VUV-PYG Wechselkurse - 2025

PYG-VUV und VUV-PYG Wechselkurse - 2025

PYG-VUV und VUV-PYG Wechselkurse

Schaue dir unten die Wechselkurse für PYG - VUV und VUV - PYG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PYG = 0,0153 VUV

1 VUV = 65,4935 PYG

1J 2J 3J

PYG in VUVVUV in PYG

Jan 2025

Datum	PYG-VUV	VUV-PYG
01 Jan 2025	1 PYG = 0.0152 VUV	1 VUV = 65.7907 PYG
02 Jan 2025	1 PYG = 0.0152 VUV	1 VUV = 65.7126 PYG
03 Jan 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9506 PYG
04 Jan 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8278 PYG
05 Jan 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8278 PYG
06 Jan 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3272 PYG
07 Jan 2025	1 PYG = 0.015 VUV	1 VUV = 66.647 PYG
08 Jan 2025	1 PYG = 0.015 VUV	1 VUV = 66.7377 PYG
09 Jan 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4385 PYG
10 Jan 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1373 PYG
11 Jan 2025	1 PYG = 0.0151 VUV	1 VUV = 66.43 PYG
12 Jan 2025	1 PYG = 0.0151 VUV	1 VUV = 66.43 PYG
13 Jan 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3364 PYG
14 Jan 2025	1 PYG = 0.015 VUV	1 VUV = 66.4475 PYG
15 Jan 2025	1 PYG = 0.015 VUV	1 VUV = 66.4507 PYG
16 Jan 2025	1 PYG = 0.0151 VUV	1 VUV = 66.427 PYG
17 Jan 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3737 PYG
18 Jan 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3512 PYG
19 Jan 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3512 PYG
20 Jan 2025	1 PYG = 0.0151 VUV	1 VUV = 66.444 PYG
21 Jan 2025	1 PYG = 0.015 VUV	1 VUV = 66.7692 PYG
22 Jan 2025	1 PYG = 0.0151 VUV	1 VUV = 66.41 PYG
23 Jan 2025	1 PYG = 0.015 VUV	1 VUV = 66.638 PYG
24 Jan 2025	1 PYG = 0.015 VUV	1 VUV = 66.666 PYG
25 Jan 2025	1 PYG = 0.015 VUV	1 VUV = 66.5232 PYG
26 Jan 2025	1 PYG = 0.015 VUV	1 VUV = 66.5232 PYG
27 Jan 2025	1 PYG = 0.015 VUV	1 VUV = 66.6786 PYG
28 Jan 2025	1 PYG = 0.015 VUV	1 VUV = 66.6506 PYG
29 Jan 2025	1 PYG = 0.015 VUV	1 VUV = 66.6074 PYG
30 Jan 2025	1 PYG = 0.015 VUV	1 VUV = 66.4592 PYG
31 Jan 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4131 PYG

Feb 2025

Datum	PYG-VUV	VUV-PYG
01 Feb 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4131 PYG
02 Feb 2025	1 PYG = 0.015 VUV	1 VUV = 66.5227 PYG
03 Feb 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3861 PYG
04 Feb 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3187 PYG
05 Feb 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3895 PYG
06 Feb 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3315 PYG
07 Feb 2025	1 PYG = 0.015 VUV	1 VUV = 66.4809 PYG
08 Feb 2025	1 PYG = 0.015 VUV	1 VUV = 66.7372 PYG
09 Feb 2025	1 PYG = 0.015 VUV	1 VUV = 66.7372 PYG
10 Feb 2025	1 PYG = 0.015 VUV	1 VUV = 66.4486 PYG
11 Feb 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3841 PYG
12 Feb 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2898 PYG
13 Feb 2025	1 PYG = 0.0158 VUV	1 VUV = 63.4779 PYG
14 Feb 2025	1 PYG = 0.0157 VUV	1 VUV = 63.7407 PYG
15 Feb 2025	1 PYG = 0.0157 VUV	1 VUV = 63.5303 PYG
16 Feb 2025	1 PYG = 0.0157 VUV	1 VUV = 63.5303 PYG
17 Feb 2025	1 PYG = 0.0156 VUV	1 VUV = 63.9114 PYG
18 Feb 2025	1 PYG = 0.0156 VUV	1 VUV = 64.1372 PYG
19 Feb 2025	1 PYG = 0.0156 VUV	1 VUV = 64.0398 PYG
20 Feb 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8791 PYG
21 Feb 2025	1 PYG = 0.0156 VUV	1 VUV = 63.8981 PYG
22 Feb 2025	1 PYG = 0.0156 VUV	1 VUV = 63.9976 PYG
23 Feb 2025	1 PYG = 0.0156 VUV	1 VUV = 64.2287 PYG
24 Feb 2025	1 PYG = 0.0156 VUV	1 VUV = 64.2482 PYG
25 Feb 2025	1 PYG = 0.0154 VUV	1 VUV = 64.7941 PYG
26 Feb 2025	1 PYG = 0.0156 VUV	1 VUV = 64.2388 PYG
27 Feb 2025	1 PYG = 0.0155 VUV	1 VUV = 64.3249 PYG
28 Feb 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8387 PYG

Mar 2025

Datum	PYG-VUV	VUV-PYG
01 Mrz 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8466 PYG
02 Mrz 2025	1 PYG = 0.0156 VUV	1 VUV = 63.9929 PYG
03 Mrz 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8975 PYG
04 Mrz 2025	1 PYG = 0.0157 VUV	1 VUV = 63.5783 PYG
05 Mrz 2025	1 PYG = 0.0158 VUV	1 VUV = 63.388 PYG
06 Mrz 2025	1 PYG = 0.0158 VUV	1 VUV = 63.3623 PYG
07 Mrz 2025	1 PYG = 0.0157 VUV	1 VUV = 63.7276 PYG
08 Mrz 2025	1 PYG = 0.0157 VUV	1 VUV = 63.6872 PYG
09 Mrz 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8617 PYG
10 Mrz 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8178 PYG
11 Mrz 2025	1 PYG = 0.0156 VUV	1 VUV = 64.1557 PYG
12 Mrz 2025	1 PYG = 0.0155 VUV	1 VUV = 64.3473 PYG
13 Mrz 2025	1 PYG = 0.0156 VUV	1 VUV = 64.2105 PYG
14 Mrz 2025	1 PYG = 0.0155 VUV	1 VUV = 64.3523 PYG
15 Mrz 2025	1 PYG = 0.0155 VUV	1 VUV = 64.3259 PYG
16 Mrz 2025	1 PYG = 0.0154 VUV	1 VUV = 64.958 PYG
17 Mrz 2025	1 PYG = 0.0155 VUV	1 VUV = 64.6533 PYG
18 Mrz 2025	1 PYG = 0.0155 VUV	1 VUV = 64.4943 PYG
19 Mrz 2025	1 PYG = 0.0155 VUV	1 VUV = 64.6889 PYG
20 Mrz 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9998 PYG
21 Mrz 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9046 PYG
22 Mrz 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9419 PYG
23 Mrz 2025	1 PYG = 0.0153 VUV	1 VUV = 65.2312 PYG
24 Mrz 2025	1 PYG = 0.0153 VUV	1 VUV = 65.232 PYG
25 Mrz 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8128 PYG
26 Mrz 2025	1 PYG = 0.0154 VUV	1 VUV = 65.0654 PYG
27 Mrz 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9127 PYG
28 Mrz 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9852 PYG
29 Mrz 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8904 PYG
30 Mrz 2025	1 PYG = 0.0154 VUV	1 VUV = 65.1179 PYG
31 Mrz 2025	1 PYG = 0.0154 VUV	1 VUV = 65.022 PYG

Apr 2025

Datum	PYG-VUV	VUV-PYG
01 Apr 2025	1 PYG = 0.0155 VUV	1 VUV = 64.4878 PYG
02 Apr 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8642 PYG
03 Apr 2025	1 PYG = 0.0155 VUV	1 VUV = 64.5123 PYG
04 Apr 2025	1 PYG = 0.0155 VUV	1 VUV = 64.7117 PYG
05 Apr 2025	1 PYG = 0.0153 VUV	1 VUV = 65.5362 PYG
06 Apr 2025	1 PYG = 0.0151 VUV	1 VUV = 66.056 PYG
07 Apr 2025	1 PYG = 0.0152 VUV	1 VUV = 65.5824 PYG
08 Apr 2025	1 PYG = 0.0156 VUV	1 VUV = 64.1512 PYG
09 Apr 2025	1 PYG = 0.0158 VUV	1 VUV = 63.454 PYG
10 Apr 2025	1 PYG = 0.0157 VUV	1 VUV = 63.4928 PYG
11 Apr 2025	1 PYG = 0.0157 VUV	1 VUV = 63.7261 PYG
12 Apr 2025	1 PYG = 0.0155 VUV	1 VUV = 64.4935 PYG
13 Apr 2025	1 PYG = 0.0153 VUV	1 VUV = 65.2082 PYG
14 Apr 2025	1 PYG = 0.0153 VUV	1 VUV = 65.2102 PYG
15 Apr 2025	1 PYG = 0.0154 VUV	1 VUV = 65.1351 PYG
16 Apr 2025	1 PYG = 0.0153 VUV	1 VUV = 65.156 PYG
17 Apr 2025	1 PYG = 0.0153 VUV	1 VUV = 65.2777 PYG
18 Apr 2025	1 PYG = 0.0153 VUV	1 VUV = 65.5461 PYG
19 Apr 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8978 PYG
20 Apr 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1332 PYG
21 Apr 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1332 PYG
22 Apr 2025	1 PYG = 0.015 VUV	1 VUV = 66.4973 PYG
23 Apr 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1032 PYG
24 Apr 2025	1 PYG = 0.015 VUV	1 VUV = 66.7626 PYG
25 Apr 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8894 PYG
26 Apr 2025	1 PYG = 0.0151 VUV	1 VUV = 66.039 PYG
27 Apr 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3336 PYG
28 Apr 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4249 PYG
29 Apr 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9968 PYG
30 Apr 2025	1 PYG = 0.015 VUV	1 VUV = 66.4993 PYG

May 2025

Datum	PYG-VUV	VUV-PYG
01 Mai 2025	1 PYG = 0.015 VUV	1 VUV = 66.6214 PYG
02 Mai 2025	1 PYG = 0.0151 VUV	1 VUV = 66.0967 PYG
03 Mai 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1987 PYG
04 Mai 2025	1 PYG = 0.0151 VUV	1 VUV = 66.229 PYG
05 Mai 2025	1 PYG = 0.0152 VUV	1 VUV = 65.946 PYG
06 Mai 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3172 PYG
07 Mai 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2307 PYG
08 Mai 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1491 PYG
09 Mai 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2011 PYG
10 Mai 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9636 PYG
11 Mai 2025	1 PYG = 0.0151 VUV	1 VUV = 66.0213 PYG
12 Mai 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9054 PYG
13 Mai 2025	1 PYG = 0.015 VUV	1 VUV = 66.5354 PYG
14 Mai 2025	1 PYG = 0.015 VUV	1 VUV = 66.5459 PYG
15 Mai 2025	1 PYG = 0.015 VUV	1 VUV = 66.5493 PYG
16 Mai 2025	1 PYG = 0.015 VUV	1 VUV = 66.5067 PYG
17 Mai 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1107 PYG
18 Mai 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1318 PYG
19 Mai 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9557 PYG
20 Mai 2025	1 PYG = 0.0152 VUV	1 VUV = 65.7553 PYG
21 Mai 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8293 PYG
22 Mai 2025	1 PYG = 0.0152 VUV	1 VUV = 65.7065 PYG
23 Mai 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8675 PYG
24 Mai 2025	1 PYG = 0.0152 VUV	1 VUV = 65.6209 PYG
25 Mai 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9118 PYG
26 Mai 2025	1 PYG = 0.0151 VUV	1 VUV = 66.0518 PYG
27 Mai 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8626 PYG
28 Mai 2025	1 PYG = 0.0152 VUV	1 VUV = 65.985 PYG
29 Mai 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2035 PYG
30 Mai 2025	1 PYG = 0.0151 VUV	1 VUV = 66.0773 PYG
31 Mai 2025	1 PYG = 0.015 VUV	1 VUV = 66.8293 PYG

Jun 2025

Datum	PYG-VUV	VUV-PYG
01 Jun 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2955 PYG
02 Jun 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3763 PYG
03 Jun 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1543 PYG
04 Jun 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3604 PYG

PYG-VUV und VUV-PYG Information zu Wechselkursen

Paraguay Guarani (PYG) ist die Währung in Paraguay. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Paraguay und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten