currencystats247.com

CurrencyStats247 > Wechselkurse > PYG-XAF und XAF-PYG Wechselkurse - 2026

PYG-XAF und XAF-PYG Wechselkurse - 2026

PYG-XAF und XAF-PYG Wechselkurse

Schaue dir unten die Wechselkurse für PYG - XAF und XAF - PYG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 PYG = 0,0864 XAF
1 XAF = 11,5704 PYG
1J 2J 3J

Jan 2026

DatumPYG-XAFXAF-PYG
01 Jan 2026 1 PYG = 0.0851 XAF 1 XAF = 11.7569 PYG
02 Jan 2026 1 PYG = 0.0852 XAF 1 XAF = 11.731 PYG
03 Jan 2026 1 PYG = 0.0852 XAF 1 XAF = 11.731 PYG
04 Jan 2026 1 PYG = 0.0852 XAF 1 XAF = 11.731 PYG
05 Jan 2026 1 PYG = 0.0834 XAF 1 XAF = 11.9841 PYG
06 Jan 2026 1 PYG = 0.083 XAF 1 XAF = 12.051 PYG
07 Jan 2026 1 PYG = 0.0831 XAF 1 XAF = 12.0328 PYG
08 Jan 2026 1 PYG = 0.0832 XAF 1 XAF = 12.0204 PYG
09 Jan 2026 1 PYG = 0.0851 XAF 1 XAF = 11.7493 PYG
10 Jan 2026 1 PYG = 0.0851 XAF 1 XAF = 11.7493 PYG
11 Jan 2026 1 PYG = 0.0851 XAF 1 XAF = 11.7492 PYG
12 Jan 2026 1 PYG = 0.0849 XAF 1 XAF = 11.781 PYG
13 Jan 2026 1 PYG = 0.0849 XAF 1 XAF = 11.7725 PYG
14 Jan 2026 1 PYG = 0.083 XAF 1 XAF = 12.0512 PYG
15 Jan 2026 1 PYG = 0.0835 XAF 1 XAF = 11.9748 PYG
16 Jan 2026 1 PYG = 0.0826 XAF 1 XAF = 12.1075 PYG
17 Jan 2026 1 PYG = 0.0826 XAF 1 XAF = 12.1075 PYG
18 Jan 2026 1 PYG = 0.0826 XAF 1 XAF = 12.1075 PYG
19 Jan 2026 1 PYG = 0.0846 XAF 1 XAF = 11.8177 PYG
20 Jan 2026 1 PYG = 0.0837 XAF 1 XAF = 11.9479 PYG
21 Jan 2026 1 PYG = 0.0836 XAF 1 XAF = 11.9591 PYG
22 Jan 2026 1 PYG = 0.0832 XAF 1 XAF = 12.0222 PYG
23 Jan 2026 1 PYG = 0.0836 XAF 1 XAF = 11.9658 PYG
24 Jan 2026 1 PYG = 0.0836 XAF 1 XAF = 11.9657 PYG
25 Jan 2026 1 PYG = 0.0836 XAF 1 XAF = 11.9657 PYG
26 Jan 2026 1 PYG = 0.0823 XAF 1 XAF = 12.1464 PYG
27 Jan 2026 1 PYG = 0.0823 XAF 1 XAF = 12.1546 PYG
28 Jan 2026 1 PYG = 0.0816 XAF 1 XAF = 12.2523 PYG
29 Jan 2026 1 PYG = 0.0816 XAF 1 XAF = 12.2523 PYG
30 Jan 2026 1 PYG = 0.082 XAF 1 XAF = 12.2021 PYG
31 Jan 2026 1 PYG = 0.082 XAF 1 XAF = 12.202 PYG

Feb 2026

DatumPYG-XAFXAF-PYG
01 Feb 2026 1 PYG = 0.082 XAF 1 XAF = 12.202 PYG
02 Feb 2026 1 PYG = 0.0832 XAF 1 XAF = 12.0262 PYG
03 Feb 2026 1 PYG = 0.0839 XAF 1 XAF = 11.9215 PYG
04 Feb 2026 1 PYG = 0.0839 XAF 1 XAF = 11.9165 PYG
05 Feb 2026 1 PYG = 0.0842 XAF 1 XAF = 11.8722 PYG
06 Feb 2026 1 PYG = 0.0842 XAF 1 XAF = 11.8758 PYG
07 Feb 2026 1 PYG = 0.0842 XAF 1 XAF = 11.8758 PYG
08 Feb 2026 1 PYG = 0.0842 XAF 1 XAF = 11.8758 PYG
09 Feb 2026 1 PYG = 0.0838 XAF 1 XAF = 11.9305 PYG
10 Feb 2026 1 PYG = 0.0837 XAF 1 XAF = 11.9444 PYG
11 Feb 2026 1 PYG = 0.0834 XAF 1 XAF = 11.9886 PYG
12 Feb 2026 1 PYG = 0.0838 XAF 1 XAF = 11.9287 PYG
13 Feb 2026 1 PYG = 0.0843 XAF 1 XAF = 11.8574 PYG
14 Feb 2026 1 PYG = 0.0843 XAF 1 XAF = 11.8575 PYG
15 Feb 2026 1 PYG = 0.0843 XAF 1 XAF = 11.8575 PYG
16 Feb 2026 1 PYG = 0.0846 XAF 1 XAF = 11.8194 PYG
17 Feb 2026 1 PYG = 0.0848 XAF 1 XAF = 11.7895 PYG
18 Feb 2026 1 PYG = 0.0848 XAF 1 XAF = 11.7919 PYG
19 Feb 2026 1 PYG = 0.0859 XAF 1 XAF = 11.6442 PYG
20 Feb 2026 1 PYG = 0.0862 XAF 1 XAF = 11.5985 PYG
21 Feb 2026 1 PYG = 0.0862 XAF 1 XAF = 11.5983 PYG
22 Feb 2026 1 PYG = 0.0862 XAF 1 XAF = 11.5983 PYG
23 Feb 2026 1 PYG = 0.0862 XAF 1 XAF = 11.5983 PYG
24 Feb 2026 1 PYG = 0.0863 XAF 1 XAF = 11.5883 PYG
25 Feb 2026 1 PYG = 0.0865 XAF 1 XAF = 11.562 PYG
26 Feb 2026 1 PYG = 0.0863 XAF 1 XAF = 11.5901 PYG
27 Feb 2026 1 PYG = 0.0863 XAF 1 XAF = 11.5876 PYG
28 Feb 2026 1 PYG = 0.0863 XAF 1 XAF = 11.5876 PYG

Mar 2026

DatumPYG-XAFXAF-PYG
01 Mrz 2026 1 PYG = 0.0863 XAF 1 XAF = 11.5876 PYG
02 Mrz 2026 1 PYG = 0.0866 XAF 1 XAF = 11.5467 PYG
03 Mrz 2026 1 PYG = 0.0876 XAF 1 XAF = 11.4122 PYG
04 Mrz 2026 1 PYG = 0.0866 XAF 1 XAF = 11.5496 PYG
05 Mrz 2026 1 PYG = 0.0863 XAF 1 XAF = 11.591 PYG
06 Mrz 2026 1 PYG = 0.0867 XAF 1 XAF = 11.5337 PYG
07 Mrz 2026 1 PYG = 0.0867 XAF 1 XAF = 11.5328 PYG
08 Mrz 2026 1 PYG = 0.0867 XAF 1 XAF = 11.5328 PYG
09 Mrz 2026 1 PYG = 0.0882 XAF 1 XAF = 11.3423 PYG
10 Mrz 2026 1 PYG = 0.0866 XAF 1 XAF = 11.5518 PYG
11 Mrz 2026 1 PYG = 0.0873 XAF 1 XAF = 11.4564 PYG
12 Mrz 2026 1 PYG = 0.0877 XAF 1 XAF = 11.4064 PYG
13 Mrz 2026 1 PYG = 0.0887 XAF 1 XAF = 11.2797 PYG
14 Mrz 2026 1 PYG = 0.0887 XAF 1 XAF = 11.2797 PYG
15 Mrz 2026 1 PYG = 0.0887 XAF 1 XAF = 11.2797 PYG
16 Mrz 2026 1 PYG = 0.088 XAF 1 XAF = 11.3589 PYG
17 Mrz 2026 1 PYG = 0.0879 XAF 1 XAF = 11.3723 PYG
18 Mrz 2026 1 PYG = 0.0879 XAF 1 XAF = 11.3773 PYG
19 Mrz 2026 1 PYG = 0.0879 XAF 1 XAF = 11.3718 PYG
20 Mrz 2026 1 PYG = 0.0868 XAF 1 XAF = 11.5219 PYG
21 Mrz 2026 1 PYG = 0.0868 XAF 1 XAF = 11.5221 PYG
22 Mrz 2026 1 PYG = 0.0868 XAF 1 XAF = 11.5221 PYG
23 Mrz 2026 1 PYG = 0.0869 XAF 1 XAF = 11.5133 PYG
24 Mrz 2026 1 PYG = 0.0867 XAF 1 XAF = 11.5281 PYG
25 Mrz 2026 1 PYG = 0.0869 XAF 1 XAF = 11.511 PYG
26 Mrz 2026 1 PYG = 0.087 XAF 1 XAF = 11.4984 PYG
27 Mrz 2026 1 PYG = 0.0872 XAF 1 XAF = 11.4703 PYG
28 Mrz 2026 1 PYG = 0.0872 XAF 1 XAF = 11.4703 PYG
29 Mrz 2026 1 PYG = 0.0872 XAF 1 XAF = 11.4703 PYG
30 Mrz 2026 1 PYG = 0.0875 XAF 1 XAF = 11.423 PYG
31 Mrz 2026 1 PYG = 0.0884 XAF 1 XAF = 11.3163 PYG

Apr 2026

DatumPYG-XAFXAF-PYG
01 Apr 2026 1 PYG = 0.0871 XAF 1 XAF = 11.4847 PYG
02 Apr 2026 1 PYG = 0.0881 XAF 1 XAF = 11.3527 PYG
03 Apr 2026 1 PYG = 0.0881 XAF 1 XAF = 11.3531 PYG
04 Apr 2026 1 PYG = 0.0881 XAF 1 XAF = 11.3531 PYG
05 Apr 2026 1 PYG = 0.0881 XAF 1 XAF = 11.3531 PYG
06 Apr 2026 1 PYG = 0.0881 XAF 1 XAF = 11.3531 PYG
07 Apr 2026 1 PYG = 0.0876 XAF 1 XAF = 11.4217 PYG
08 Apr 2026 1 PYG = 0.0865 XAF 1 XAF = 11.5609 PYG
09 Apr 2026 1 PYG = 0.087 XAF 1 XAF = 11.4946 PYG
10 Apr 2026 1 PYG = 0.0866 XAF 1 XAF = 11.5494 PYG
11 Apr 2026 1 PYG = 0.0866 XAF 1 XAF = 11.548 PYG
12 Apr 2026 1 PYG = 0.0866 XAF 1 XAF = 11.548 PYG
13 Apr 2026 1 PYG = 0.0875 XAF 1 XAF = 11.4292 PYG
14 Apr 2026 1 PYG = 0.0869 XAF 1 XAF = 11.5069 PYG
15 Apr 2026 1 PYG = 0.0871 XAF 1 XAF = 11.4748 PYG
16 Apr 2026 1 PYG = 0.0874 XAF 1 XAF = 11.4473 PYG
17 Apr 2026 1 PYG = 0.0873 XAF 1 XAF = 11.455 PYG
18 Apr 2026 1 PYG = 0.0873 XAF 1 XAF = 11.455 PYG
19 Apr 2026 1 PYG = 0.0873 XAF 1 XAF = 11.455 PYG
20 Apr 2026 1 PYG = 0.0874 XAF 1 XAF = 11.4415 PYG
21 Apr 2026 1 PYG = 0.0877 XAF 1 XAF = 11.4017 PYG
22 Apr 2026 1 PYG = 0.0887 XAF 1 XAF = 11.2691 PYG
23 Apr 2026 1 PYG = 0.0887 XAF 1 XAF = 11.2691 PYG
24 Apr 2026 1 PYG = 0.0884 XAF 1 XAF = 11.3132 PYG
25 Apr 2026 1 PYG = 0.0884 XAF 1 XAF = 11.3132 PYG
26 Apr 2026 1 PYG = 0.0884 XAF 1 XAF = 11.3132 PYG
27 Apr 2026 1 PYG = 0.0886 XAF 1 XAF = 11.2812 PYG
28 Apr 2026 1 PYG = 0.0895 XAF 1 XAF = 11.1745 PYG
29 Apr 2026 1 PYG = 0.09 XAF 1 XAF = 11.106 PYG
30 Apr 2026 1 PYG = 0.091 XAF 1 XAF = 10.9842 PYG

May 2026

DatumPYG-XAFXAF-PYG
01 Mai 2026 1 PYG = 0.091 XAF 1 XAF = 10.9842 PYG
02 Mai 2026 1 PYG = 0.091 XAF 1 XAF = 10.9842 PYG
03 Mai 2026 1 PYG = 0.091 XAF 1 XAF = 10.9842 PYG
04 Mai 2026 1 PYG = 0.0902 XAF 1 XAF = 11.0922 PYG
05 Mai 2026 1 PYG = 0.0926 XAF 1 XAF = 10.798 PYG
06 Mai 2026 1 PYG = 0.0909 XAF 1 XAF = 10.9992 PYG
07 Mai 2026 1 PYG = 0.0911 XAF 1 XAF = 10.9796 PYG
08 Mai 2026 1 PYG = 0.0913 XAF 1 XAF = 10.954 PYG
09 Mai 2026 1 PYG = 0.0913 XAF 1 XAF = 10.955 PYG
10 Mai 2026 1 PYG = 0.0913 XAF 1 XAF = 10.955 PYG
11 Mai 2026 1 PYG = 0.0907 XAF 1 XAF = 11.0283 PYG
12 Mai 2026 1 PYG = 0.0915 XAF 1 XAF = 10.9261 PYG
13 Mai 2026 1 PYG = 0.0916 XAF 1 XAF = 10.9196 PYG
14 Mai 2026 1 PYG = 0.0919 XAF 1 XAF = 10.8775 PYG
15 Mai 2026 1 PYG = 0.0924 XAF 1 XAF = 10.8222 PYG

PYG-XAF und XAF-PYG Information zu Wechselkursen

Paraguay Guarani (PYG) ist die Währung in Paraguay. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Paraguay und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats