currencystats247.com

CurrencyStats247 > Wechselkurse > RON-RUB und RUB-RON Wechselkurse - 2025

RON-RUB und RUB-RON Wechselkurse - 2025

RON-RUB und RUB-RON Wechselkurse

Schaue dir unten die Wechselkurse für RON - RUB und RUB - RON für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 RON = 19,0374 RUB
1 RUB = 0,0525 RON
1J 2J 3J
RON in RUBRUB in RON
18,1378 Datum: 7.9 18,1030 Datum: 7.8 18,2094 Datum: 7.7 18,3543 Datum: 7.6 18,3021 Datum: 7.5 18,3424 Datum: 7.4 18,3542 Datum: 7.3 18,3115 Datum: 7.2 18,2446 Datum: 7.1 18,1483 Datum: 6.30 18,1299 Datum: 6.29 18,0401 Datum: 6.28 18,1294 Datum: 6.27 18,0862 Datum: 6.26 18,0119 Datum: 6.25 18,0560 Datum: 6.24 17,8384 Datum: 6.23 17,9652 Datum: 6.22 17,9652 Datum: 6.21 17,9520 Datum: 6.20 17,9269 Datum: 6.19 17,9306 Datum: 6.18 18,0274 Datum: 6.17 18,1423 Datum: 6.16 18,3379 Datum: 6.15 18,3379 Datum: 6.14 18,1377 Datum: 6.13 18,4289 Datum: 6.12 18,0740 Datum: 6.11 17,8504 Datum: 6.10 17,8929 Datum: 6.9 17,7478 Datum: 6.8 17,7478 Datum: 6.7 17,9575 Datum: 6.6 17,9343 Datum: 6.5 17,7365 Datum: 6.4 17,7824 Datum: 6.3 17,8827 Datum: 6.2 17,3268 Datum: 6.1 17,3268 Datum: 5.31 17,5835 Datum: 5.30 17,5013 Datum: 5.29 17,8354 Datum: 5.28 17,9416 Datum: 5.27 17,9260 Datum: 5.26 17,8449 Datum: 5.25 17,8449 Datum: 5.24 17,9005 Datum: 5.23 17,7877 Datum: 5.22 17,8745 Datum: 5.21 17,8321 Datum: 5.20 17,9332 Datum: 5.19 17,7228 Datum: 5.18 17,7228 Datum: 5.17 17,7315 Datum: 5.16 17,6220 Datum: 5.15 17,6597 Datum: 5.14 17,5210 Datum: 5.13 17,6144 Datum: 5.12 18,1228 Datum: 5.11 18,1228 Datum: 5.10 18,3577 Datum: 5.9 18,1956 Datum: 5.8 18,0484 Datum: 5.7 18,0999 Datum: 5.6 18,3401 Datum: 5.5 18,8241 Datum: 5.4 18,7713 Datum: 5.3 18,8474 Datum: 5.2 18,6078 Datum: 5.1 18,5678 Datum: 4.30 18,6790 Datum: 4.29 18,7713 Datum: 4.28 18,7713 Datum: 4.27 18,7713 Datum: 4.26 18,8303 Datum: 4.25 18,9645 Datum: 4.24 18,9835 Datum: 4.23 18,7389 Datum: 4.22 18,7694 Datum: 4.21 18,7694 Datum: 4.20 18,7694 Datum: 4.19 18,7694 Datum: 4.18 18,7455 Datum: 4.17 18,7126 Datum: 4.16 18,6677 Datum: 4.15 18,9809 Datum: 4.14 19,0139 Datum: 4.13 18,9748 Datum: 4.12 18,9773 Datum: 4.11 19,1225 Datum: 4.10 19,1696 Datum: 4.9 18,8938 Datum: 4.8 18,9300 Datum: 4.7 18,6777 Datum: 4.6 18,5916 Datum: 4.5 18,9287 Datum: 4.4 18,3927 Datum: 4.3 18,2739 Datum: 4.2 18,4437 Datum: 4.1 18,4781 Datum: 3.31 18,4699 Datum: 3.30 18,5104 Datum: 3.29 18,1991 Datum: 3.28 18,2178 Datum: 3.27 18,2191 Datum: 3.26 18,1803 Datum: 3.25 18,3671 Datum: 3.24 18,4116 Datum: 3.23 18,2702 Datum: 3.22 18,5073 Datum: 3.21 18,4355 Datum: 3.20 18,1583 Datum: 3.19 18,4071 Datum: 3.18 18,3876 Datum: 3.17 18,6932 Datum: 3.16 18,6138 Datum: 3.15 18,8501 Datum: 3.14 18,9096 Datum: 3.13 19,0687 Datum: 3.12 19,0934 Datum: 3.11 19,9009 Datum: 3.10 19,3901 Datum: 3.9 19,2259 Datum: 3.8 19,3984 Datum: 3.7 19,3437 Datum: 3.6 19,2478 Datum: 3.5 18,8599 Datum: 3.4 18,6487 Datum: 3.3 18,6643 Datum: 3.2 18,6467 Datum: 3.1 18,3409 Datum: 2.28 18,3519 Datum: 2.27 18,2559 Datum: 2.26 18,2485 Datum: 2.25 18,5020 Datum: 2.24 18,6963 Datum: 2.23 18,5890 Datum: 2.22 18,7068 Datum: 2.21 18,5945 Datum: 2.20 18,8302 Datum: 2.19 19,1939 Datum: 2.18 19,3099 Datum: 2.17 19,1772 Datum: 2.16 19,1984 Datum: 2.15 19,3063 Datum: 2.14 19,0435 Datum: 2.13 19,6061 Datum: 2.12 19,8994 Datum: 2.11 20,1696 Datum: 2.10 20,2567 Datum: 2.9 20,2567 Datum: 2.8 20,1995 Datum: 2.7 20,2008 Datum: 2.6 20,3957 Datum: 2.5 20,6713 Datum: 2.4 20,6098 Datum: 2.3 20,5408 Datum: 2.2 20,5292 Datum: 2.1 20,5714 Datum: 1.31 20,5002 Datum: 1.30 20,6032 Datum: 1.29 20,6428 Datum: 1.28 20,4695 Datum: 1.27 20,6315 Datum: 1.26 20,6116 Datum: 1.25 20,6527 Datum: 1.24 20,7344 Datum: 1.23 20,7161 Datum: 1.22 20,7173 Datum: 1.21 21,2191 Datum: 1.20 21,1460 Datum: 1.19 21,0789 Datum: 1.18 21,1709 Datum: 1.17 21,1865 Datum: 1.16 21,2583 Datum: 1.15 21,2768 Datum: 1.14 21,1016 Datum: 1.13 20,9261 Datum: 1.12 20,9261 Datum: 1.11 21,0875 Datum: 1.10 21,2272 Datum: 1.9 21,7457 Datum: 1.8 22,3492 Datum: 1.7 22,6723 Datum: 1.6 22,8867 Datum: 1.5 22,8867 Datum: 1.4 22,9284 Datum: 1.3 23,3510 Datum: 1.2 23,1138 Datum: 1.1 18,1378 Datum: 7.9 18,1030 Datum: 7.8 18,2094 Datum: 7.7 18,3543 Datum: 7.6 18,3021 Datum: 7.5 18,3424 Datum: 7.4 18,3542 Datum: 7.3 18,3115 Datum: 7.2 18,2446 Datum: 7.1 18,1483 Datum: 6.30 18,1299 Datum: 6.29 18,0401 Datum: 6.28 18,1294 Datum: 6.27 18,0862 Datum: 6.26 18,0119 Datum: 6.25 18,0560 Datum: 6.24 17,8384 Datum: 6.23 17,9652 Datum: 6.22 17,9652 Datum: 6.21 17,9520 Datum: 6.20 17,9269 Datum: 6.19 17,9306 Datum: 6.18 18,0274 Datum: 6.17 18,1423 Datum: 6.16 18,3379 Datum: 6.15 18,3379 Datum: 6.14 18,1377 Datum: 6.13 18,4289 Datum: 6.12 18,0740 Datum: 6.11 17,8504 Datum: 6.10 17,8929 Datum: 6.9 17,7478 Datum: 6.8 17,7478 Datum: 6.7 17,9575 Datum: 6.6 17,9343 Datum: 6.5 17,7365 Datum: 6.4 17,7824 Datum: 6.3 17,8827 Datum: 6.2 17,3268 Datum: 6.1 17,3268 Datum: 5.31 17,5835 Datum: 5.30 17,5013 Datum: 5.29 17,8354 Datum: 5.28 17,9416 Datum: 5.27 17,9260 Datum: 5.26 17,8449 Datum: 5.25 17,8449 Datum: 5.24 17,9005 Datum: 5.23 17,7877 Datum: 5.22 17,8745 Datum: 5.21 17,8321 Datum: 5.20 17,9332 Datum: 5.19 17,7228 Datum: 5.18 17,7228 Datum: 5.17 17,7315 Datum: 5.16 17,6220 Datum: 5.15 17,6597 Datum: 5.14 17,5210 Datum: 5.13 17,6144 Datum: 5.12 18,1228 Datum: 5.11 18,1228 Datum: 5.10 18,3577 Datum: 5.9 18,1956 Datum: 5.8 18,0484 Datum: 5.7 18,0999 Datum: 5.6 18,3401 Datum: 5.5 18,8241 Datum: 5.4 18,7713 Datum: 5.3 18,8474 Datum: 5.2 18,6078 Datum: 5.1 18,5678 Datum: 4.30 18,6790 Datum: 4.29 18,7713 Datum: 4.28 18,7713 Datum: 4.27 18,7713 Datum: 4.26 18,8303 Datum: 4.25 18,9645 Datum: 4.24 18,9835 Datum: 4.23 18,7389 Datum: 4.22 18,7694 Datum: 4.21 18,7694 Datum: 4.20 18,7694 Datum: 4.19 18,7694 Datum: 4.18 18,7455 Datum: 4.17 18,7126 Datum: 4.16 18,6677 Datum: 4.15 18,9809 Datum: 4.14 19,0139 Datum: 4.13 18,9748 Datum: 4.12 18,9773 Datum: 4.11 19,1225 Datum: 4.10 19,1696 Datum: 4.9 18,8938 Datum: 4.8 18,9300 Datum: 4.7 18,6777 Datum: 4.6 18,5916 Datum: 4.5 18,9287 Datum: 4.4 18,3927 Datum: 4.3 18,2739 Datum: 4.2 18,4437 Datum: 4.1 18,4781 Datum: 3.31 18,4699 Datum: 3.30 18,5104 Datum: 3.29 18,1991 Datum: 3.28 18,2178 Datum: 3.27 18,2191 Datum: 3.26 18,1803 Datum: 3.25 18,3671 Datum: 3.24 18,4116 Datum: 3.23 18,2702 Datum: 3.22 18,5073 Datum: 3.21 18,4355 Datum: 3.20 18,1583 Datum: 3.19 18,4071 Datum: 3.18 18,3876 Datum: 3.17 18,6932 Datum: 3.16 18,6138 Datum: 3.15 18,8501 Datum: 3.14 18,9096 Datum: 3.13 19,0687 Datum: 3.12 19,0934 Datum: 3.11 19,9009 Datum: 3.10 19,3901 Datum: 3.9 19,2259 Datum: 3.8 19,3984 Datum: 3.7 19,3437 Datum: 3.6 19,2478 Datum: 3.5 18,8599 Datum: 3.4 18,6487 Datum: 3.3 18,6643 Datum: 3.2 18,6467 Datum: 3.1 18,3409 Datum: 2.28 18,3519 Datum: 2.27 18,2559 Datum: 2.26 18,2485 Datum: 2.25 18,5020 Datum: 2.24 18,6963 Datum: 2.23 18,5890 Datum: 2.22 18,7068 Datum: 2.21 18,5945 Datum: 2.20 18,8302 Datum: 2.19 19,1939 Datum: 2.18 19,3099 Datum: 2.17 19,1772 Datum: 2.16 19,1984 Datum: 2.15 19,3063 Datum: 2.14 19,0435 Datum: 2.13 19,6061 Datum: 2.12 19,8994 Datum: 2.11 20,1696 Datum: 2.10 20,2567 Datum: 2.9 20,2567 Datum: 2.8 20,1995 Datum: 2.7 20,2008 Datum: 2.6 20,3957 Datum: 2.5 20,6713 Datum: 2.4 20,6098 Datum: 2.3 20,5408 Datum: 2.2 20,5292 Datum: 2.1 20,5714 Datum: 1.31 20,5002 Datum: 1.30 20,6032 Datum: 1.29 20,6428 Datum: 1.28 20,4695 Datum: 1.27 20,6315 Datum: 1.26 20,6116 Datum: 1.25 20,6527 Datum: 1.24 20,7344 Datum: 1.23 20,7161 Datum: 1.22 20,7173 Datum: 1.21 21,2191 Datum: 1.20 21,1460 Datum: 1.19 21,0789 Datum: 1.18 21,1709 Datum: 1.17 21,1865 Datum: 1.16 21,2583 Datum: 1.15 21,2768 Datum: 1.14 21,1016 Datum: 1.13 20,9261 Datum: 1.12 20,9261 Datum: 1.11 21,0875 Datum: 1.10 21,2272 Datum: 1.9 21,7457 Datum: 1.8 22,3492 Datum: 1.7 22,6723 Datum: 1.6 22,8867 Datum: 1.5 22,8867 Datum: 1.4 22,9284 Datum: 1.3 23,3510 Datum: 1.2 23,1138 Datum: 1.1

Jan 2025

DatumRON-RUBRUB-RON
01 Jan 2025 1 RON = 23.1138 RUB 1 RUB = 0.0433 RON
02 Jan 2025 1 RON = 23.351 RUB 1 RUB = 0.0428 RON
03 Jan 2025 1 RON = 22.9284 RUB 1 RUB = 0.0436 RON
04 Jan 2025 1 RON = 22.8867 RUB 1 RUB = 0.0437 RON
05 Jan 2025 1 RON = 22.8867 RUB 1 RUB = 0.0437 RON
06 Jan 2025 1 RON = 22.6723 RUB 1 RUB = 0.0441 RON
07 Jan 2025 1 RON = 22.3492 RUB 1 RUB = 0.0447 RON
08 Jan 2025 1 RON = 21.7457 RUB 1 RUB = 0.046 RON
09 Jan 2025 1 RON = 21.2272 RUB 1 RUB = 0.0471 RON
10 Jan 2025 1 RON = 21.0875 RUB 1 RUB = 0.0474 RON
11 Jan 2025 1 RON = 20.9261 RUB 1 RUB = 0.0478 RON
12 Jan 2025 1 RON = 20.9261 RUB 1 RUB = 0.0478 RON
13 Jan 2025 1 RON = 21.1016 RUB 1 RUB = 0.0474 RON
14 Jan 2025 1 RON = 21.2768 RUB 1 RUB = 0.047 RON
15 Jan 2025 1 RON = 21.2583 RUB 1 RUB = 0.047 RON
16 Jan 2025 1 RON = 21.1865 RUB 1 RUB = 0.0472 RON
17 Jan 2025 1 RON = 21.1709 RUB 1 RUB = 0.0472 RON
18 Jan 2025 1 RON = 21.0789 RUB 1 RUB = 0.0474 RON
19 Jan 2025 1 RON = 21.146 RUB 1 RUB = 0.0473 RON
20 Jan 2025 1 RON = 21.2191 RUB 1 RUB = 0.0471 RON
21 Jan 2025 1 RON = 20.7173 RUB 1 RUB = 0.0483 RON
22 Jan 2025 1 RON = 20.7161 RUB 1 RUB = 0.0483 RON
23 Jan 2025 1 RON = 20.7344 RUB 1 RUB = 0.0482 RON
24 Jan 2025 1 RON = 20.6527 RUB 1 RUB = 0.0484 RON
25 Jan 2025 1 RON = 20.6116 RUB 1 RUB = 0.0485 RON
26 Jan 2025 1 RON = 20.6315 RUB 1 RUB = 0.0485 RON
27 Jan 2025 1 RON = 20.4695 RUB 1 RUB = 0.0489 RON
28 Jan 2025 1 RON = 20.6428 RUB 1 RUB = 0.0484 RON
29 Jan 2025 1 RON = 20.6032 RUB 1 RUB = 0.0485 RON
30 Jan 2025 1 RON = 20.5002 RUB 1 RUB = 0.0488 RON
31 Jan 2025 1 RON = 20.5714 RUB 1 RUB = 0.0486 RON

Feb 2025

DatumRON-RUBRUB-RON
01 Feb 2025 1 RON = 20.5292 RUB 1 RUB = 0.0487 RON
02 Feb 2025 1 RON = 20.5408 RUB 1 RUB = 0.0487 RON
03 Feb 2025 1 RON = 20.6098 RUB 1 RUB = 0.0485 RON
04 Feb 2025 1 RON = 20.6713 RUB 1 RUB = 0.0484 RON
05 Feb 2025 1 RON = 20.3957 RUB 1 RUB = 0.049 RON
06 Feb 2025 1 RON = 20.2008 RUB 1 RUB = 0.0495 RON
07 Feb 2025 1 RON = 20.1995 RUB 1 RUB = 0.0495 RON
08 Feb 2025 1 RON = 20.2567 RUB 1 RUB = 0.0494 RON
09 Feb 2025 1 RON = 20.2567 RUB 1 RUB = 0.0494 RON
10 Feb 2025 1 RON = 20.1696 RUB 1 RUB = 0.0496 RON
11 Feb 2025 1 RON = 19.8994 RUB 1 RUB = 0.0503 RON
12 Feb 2025 1 RON = 19.6061 RUB 1 RUB = 0.051 RON
13 Feb 2025 1 RON = 19.0435 RUB 1 RUB = 0.0525 RON
14 Feb 2025 1 RON = 19.3063 RUB 1 RUB = 0.0518 RON
15 Feb 2025 1 RON = 19.1984 RUB 1 RUB = 0.0521 RON
16 Feb 2025 1 RON = 19.1772 RUB 1 RUB = 0.0521 RON
17 Feb 2025 1 RON = 19.3099 RUB 1 RUB = 0.0518 RON
18 Feb 2025 1 RON = 19.1939 RUB 1 RUB = 0.0521 RON
19 Feb 2025 1 RON = 18.8302 RUB 1 RUB = 0.0531 RON
20 Feb 2025 1 RON = 18.5945 RUB 1 RUB = 0.0538 RON
21 Feb 2025 1 RON = 18.7068 RUB 1 RUB = 0.0535 RON
22 Feb 2025 1 RON = 18.589 RUB 1 RUB = 0.0538 RON
23 Feb 2025 1 RON = 18.6963 RUB 1 RUB = 0.0535 RON
24 Feb 2025 1 RON = 18.502 RUB 1 RUB = 0.054 RON
25 Feb 2025 1 RON = 18.2485 RUB 1 RUB = 0.0548 RON
26 Feb 2025 1 RON = 18.2559 RUB 1 RUB = 0.0548 RON
27 Feb 2025 1 RON = 18.3519 RUB 1 RUB = 0.0545 RON
28 Feb 2025 1 RON = 18.3409 RUB 1 RUB = 0.0545 RON

Mar 2025

DatumRON-RUBRUB-RON
01 Mrz 2025 1 RON = 18.6467 RUB 1 RUB = 0.0536 RON
02 Mrz 2025 1 RON = 18.6643 RUB 1 RUB = 0.0536 RON
03 Mrz 2025 1 RON = 18.6487 RUB 1 RUB = 0.0536 RON
04 Mrz 2025 1 RON = 18.8599 RUB 1 RUB = 0.053 RON
05 Mrz 2025 1 RON = 19.2478 RUB 1 RUB = 0.052 RON
06 Mrz 2025 1 RON = 19.3437 RUB 1 RUB = 0.0517 RON
07 Mrz 2025 1 RON = 19.3984 RUB 1 RUB = 0.0516 RON
08 Mrz 2025 1 RON = 19.2259 RUB 1 RUB = 0.052 RON
09 Mrz 2025 1 RON = 19.3901 RUB 1 RUB = 0.0516 RON
10 Mrz 2025 1 RON = 19.9009 RUB 1 RUB = 0.0502 RON
11 Mrz 2025 1 RON = 19.0934 RUB 1 RUB = 0.0524 RON
12 Mrz 2025 1 RON = 19.0687 RUB 1 RUB = 0.0524 RON
13 Mrz 2025 1 RON = 18.9096 RUB 1 RUB = 0.0529 RON
14 Mrz 2025 1 RON = 18.8501 RUB 1 RUB = 0.0531 RON
15 Mrz 2025 1 RON = 18.6138 RUB 1 RUB = 0.0537 RON
16 Mrz 2025 1 RON = 18.6932 RUB 1 RUB = 0.0535 RON
17 Mrz 2025 1 RON = 18.3876 RUB 1 RUB = 0.0544 RON
18 Mrz 2025 1 RON = 18.4071 RUB 1 RUB = 0.0543 RON
19 Mrz 2025 1 RON = 18.1583 RUB 1 RUB = 0.0551 RON
20 Mrz 2025 1 RON = 18.4355 RUB 1 RUB = 0.0542 RON
21 Mrz 2025 1 RON = 18.5073 RUB 1 RUB = 0.054 RON
22 Mrz 2025 1 RON = 18.2702 RUB 1 RUB = 0.0547 RON
23 Mrz 2025 1 RON = 18.4116 RUB 1 RUB = 0.0543 RON
24 Mrz 2025 1 RON = 18.3671 RUB 1 RUB = 0.0544 RON
25 Mrz 2025 1 RON = 18.1803 RUB 1 RUB = 0.055 RON
26 Mrz 2025 1 RON = 18.2191 RUB 1 RUB = 0.0549 RON
27 Mrz 2025 1 RON = 18.2178 RUB 1 RUB = 0.0549 RON
28 Mrz 2025 1 RON = 18.1991 RUB 1 RUB = 0.0549 RON
29 Mrz 2025 1 RON = 18.5104 RUB 1 RUB = 0.054 RON
30 Mrz 2025 1 RON = 18.4699 RUB 1 RUB = 0.0541 RON
31 Mrz 2025 1 RON = 18.4781 RUB 1 RUB = 0.0541 RON

Apr 2025

DatumRON-RUBRUB-RON
01 Apr 2025 1 RON = 18.4437 RUB 1 RUB = 0.0542 RON
02 Apr 2025 1 RON = 18.2739 RUB 1 RUB = 0.0547 RON
03 Apr 2025 1 RON = 18.3927 RUB 1 RUB = 0.0544 RON
04 Apr 2025 1 RON = 18.9287 RUB 1 RUB = 0.0528 RON
05 Apr 2025 1 RON = 18.5916 RUB 1 RUB = 0.0538 RON
06 Apr 2025 1 RON = 18.6777 RUB 1 RUB = 0.0535 RON
07 Apr 2025 1 RON = 18.93 RUB 1 RUB = 0.0528 RON
08 Apr 2025 1 RON = 18.8938 RUB 1 RUB = 0.0529 RON
09 Apr 2025 1 RON = 19.1696 RUB 1 RUB = 0.0522 RON
10 Apr 2025 1 RON = 19.1225 RUB 1 RUB = 0.0523 RON
11 Apr 2025 1 RON = 18.9773 RUB 1 RUB = 0.0527 RON
12 Apr 2025 1 RON = 18.9748 RUB 1 RUB = 0.0527 RON
13 Apr 2025 1 RON = 19.0139 RUB 1 RUB = 0.0526 RON
14 Apr 2025 1 RON = 18.9809 RUB 1 RUB = 0.0527 RON
15 Apr 2025 1 RON = 18.6677 RUB 1 RUB = 0.0536 RON
16 Apr 2025 1 RON = 18.7126 RUB 1 RUB = 0.0534 RON
17 Apr 2025 1 RON = 18.7455 RUB 1 RUB = 0.0533 RON
18 Apr 2025 1 RON = 18.7694 RUB 1 RUB = 0.0533 RON
19 Apr 2025 1 RON = 18.7694 RUB 1 RUB = 0.0533 RON
20 Apr 2025 1 RON = 18.7694 RUB 1 RUB = 0.0533 RON
21 Apr 2025 1 RON = 18.7694 RUB 1 RUB = 0.0533 RON
22 Apr 2025 1 RON = 18.7389 RUB 1 RUB = 0.0534 RON
23 Apr 2025 1 RON = 18.9835 RUB 1 RUB = 0.0527 RON
24 Apr 2025 1 RON = 18.9645 RUB 1 RUB = 0.0527 RON
25 Apr 2025 1 RON = 18.8303 RUB 1 RUB = 0.0531 RON
26 Apr 2025 1 RON = 18.7713 RUB 1 RUB = 0.0533 RON
27 Apr 2025 1 RON = 18.7713 RUB 1 RUB = 0.0533 RON
28 Apr 2025 1 RON = 18.7713 RUB 1 RUB = 0.0533 RON
29 Apr 2025 1 RON = 18.679 RUB 1 RUB = 0.0535 RON
30 Apr 2025 1 RON = 18.5678 RUB 1 RUB = 0.0539 RON

May 2025

DatumRON-RUBRUB-RON
01 Mai 2025 1 RON = 18.6078 RUB 1 RUB = 0.0537 RON
02 Mai 2025 1 RON = 18.8474 RUB 1 RUB = 0.0531 RON
03 Mai 2025 1 RON = 18.7713 RUB 1 RUB = 0.0533 RON
04 Mai 2025 1 RON = 18.8241 RUB 1 RUB = 0.0531 RON
05 Mai 2025 1 RON = 18.3401 RUB 1 RUB = 0.0545 RON
06 Mai 2025 1 RON = 18.0999 RUB 1 RUB = 0.0552 RON
07 Mai 2025 1 RON = 18.0484 RUB 1 RUB = 0.0554 RON
08 Mai 2025 1 RON = 18.1956 RUB 1 RUB = 0.055 RON
09 Mai 2025 1 RON = 18.3577 RUB 1 RUB = 0.0545 RON
10 Mai 2025 1 RON = 18.1228 RUB 1 RUB = 0.0552 RON
11 Mai 2025 1 RON = 18.1228 RUB 1 RUB = 0.0552 RON
12 Mai 2025 1 RON = 17.6144 RUB 1 RUB = 0.0568 RON
13 Mai 2025 1 RON = 17.521 RUB 1 RUB = 0.0571 RON
14 Mai 2025 1 RON = 17.6597 RUB 1 RUB = 0.0566 RON
15 Mai 2025 1 RON = 17.622 RUB 1 RUB = 0.0567 RON
16 Mai 2025 1 RON = 17.7315 RUB 1 RUB = 0.0564 RON
17 Mai 2025 1 RON = 17.7228 RUB 1 RUB = 0.0564 RON
18 Mai 2025 1 RON = 17.7228 RUB 1 RUB = 0.0564 RON
19 Mai 2025 1 RON = 17.9332 RUB 1 RUB = 0.0558 RON
20 Mai 2025 1 RON = 17.8321 RUB 1 RUB = 0.0561 RON
21 Mai 2025 1 RON = 17.8745 RUB 1 RUB = 0.0559 RON
22 Mai 2025 1 RON = 17.7877 RUB 1 RUB = 0.0562 RON
23 Mai 2025 1 RON = 17.9005 RUB 1 RUB = 0.0559 RON
24 Mai 2025 1 RON = 17.8449 RUB 1 RUB = 0.056 RON
25 Mai 2025 1 RON = 17.8449 RUB 1 RUB = 0.056 RON
26 Mai 2025 1 RON = 17.926 RUB 1 RUB = 0.0558 RON
27 Mai 2025 1 RON = 17.9416 RUB 1 RUB = 0.0557 RON
28 Mai 2025 1 RON = 17.8354 RUB 1 RUB = 0.0561 RON
29 Mai 2025 1 RON = 17.5013 RUB 1 RUB = 0.0571 RON
30 Mai 2025 1 RON = 17.5835 RUB 1 RUB = 0.0569 RON
31 Mai 2025 1 RON = 17.3268 RUB 1 RUB = 0.0577 RON

Jun 2025

DatumRON-RUBRUB-RON
01 Jun 2025 1 RON = 17.3268 RUB 1 RUB = 0.0577 RON
02 Jun 2025 1 RON = 17.8827 RUB 1 RUB = 0.0559 RON
03 Jun 2025 1 RON = 17.7824 RUB 1 RUB = 0.0562 RON
04 Jun 2025 1 RON = 17.7365 RUB 1 RUB = 0.0564 RON
05 Jun 2025 1 RON = 17.9343 RUB 1 RUB = 0.0558 RON
06 Jun 2025 1 RON = 17.9575 RUB 1 RUB = 0.0557 RON
07 Jun 2025 1 RON = 17.7478 RUB 1 RUB = 0.0563 RON
08 Jun 2025 1 RON = 17.7478 RUB 1 RUB = 0.0563 RON
09 Jun 2025 1 RON = 17.8929 RUB 1 RUB = 0.0559 RON
10 Jun 2025 1 RON = 17.8504 RUB 1 RUB = 0.056 RON
11 Jun 2025 1 RON = 18.074 RUB 1 RUB = 0.0553 RON
12 Jun 2025 1 RON = 18.4289 RUB 1 RUB = 0.0543 RON
13 Jun 2025 1 RON = 18.1377 RUB 1 RUB = 0.0551 RON
14 Jun 2025 1 RON = 18.3379 RUB 1 RUB = 0.0545 RON
15 Jun 2025 1 RON = 18.3379 RUB 1 RUB = 0.0545 RON
16 Jun 2025 1 RON = 18.1423 RUB 1 RUB = 0.0551 RON
17 Jun 2025 1 RON = 18.0274 RUB 1 RUB = 0.0555 RON
18 Jun 2025 1 RON = 17.9306 RUB 1 RUB = 0.0558 RON
19 Jun 2025 1 RON = 17.9269 RUB 1 RUB = 0.0558 RON
20 Jun 2025 1 RON = 17.952 RUB 1 RUB = 0.0557 RON
21 Jun 2025 1 RON = 17.9652 RUB 1 RUB = 0.0557 RON
22 Jun 2025 1 RON = 17.9652 RUB 1 RUB = 0.0557 RON
23 Jun 2025 1 RON = 17.8384 RUB 1 RUB = 0.0561 RON
24 Jun 2025 1 RON = 18.056 RUB 1 RUB = 0.0554 RON
25 Jun 2025 1 RON = 18.0119 RUB 1 RUB = 0.0555 RON
26 Jun 2025 1 RON = 18.0862 RUB 1 RUB = 0.0553 RON
27 Jun 2025 1 RON = 18.1294 RUB 1 RUB = 0.0552 RON
28 Jun 2025 1 RON = 18.0401 RUB 1 RUB = 0.0554 RON
29 Jun 2025 1 RON = 18.1299 RUB 1 RUB = 0.0552 RON
30 Jun 2025 1 RON = 18.1483 RUB 1 RUB = 0.0551 RON

Jul 2025

DatumRON-RUBRUB-RON
01 Jul 2025 1 RON = 18.2446 RUB 1 RUB = 0.0548 RON
02 Jul 2025 1 RON = 18.3115 RUB 1 RUB = 0.0546 RON
03 Jul 2025 1 RON = 18.3542 RUB 1 RUB = 0.0545 RON
04 Jul 2025 1 RON = 18.3424 RUB 1 RUB = 0.0545 RON
05 Jul 2025 1 RON = 18.3021 RUB 1 RUB = 0.0546 RON
06 Jul 2025 1 RON = 18.3543 RUB 1 RUB = 0.0545 RON
07 Jul 2025 1 RON = 18.2094 RUB 1 RUB = 0.0549 RON
08 Jul 2025 1 RON = 18.103 RUB 1 RUB = 0.0552 RON
09 Jul 2025 1 RON = 18.1378 RUB 1 RUB = 0.0551 RON

RON-RUB und RUB-RON Information zu Wechselkursen

Rumänischer Leu (RON) ist die Währung in Rumänien. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Rumänien und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats