> RON-RUB und RUB-RON Wechselkurse - 2025

RON-RUB und RUB-RON Wechselkurse - 2025

RON-RUB und RUB-RON Wechselkurse

Schaue dir unten die Wechselkurse für RON - RUB und RUB - RON für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RON = 19,7933 RUB

1 RUB = 0,0505 RON

1J 2J 3J

RON in RUBRUB in RON

Jan 2025

Datum	RON-RUB	RUB-RON
01 Jan 2025	1 RON = 23.1138 RUB	1 RUB = 0.0433 RON
02 Jan 2025	1 RON = 23.351 RUB	1 RUB = 0.0428 RON
03 Jan 2025	1 RON = 22.9284 RUB	1 RUB = 0.0436 RON
04 Jan 2025	1 RON = 22.8867 RUB	1 RUB = 0.0437 RON
05 Jan 2025	1 RON = 22.8867 RUB	1 RUB = 0.0437 RON
06 Jan 2025	1 RON = 22.6723 RUB	1 RUB = 0.0441 RON
07 Jan 2025	1 RON = 22.3492 RUB	1 RUB = 0.0447 RON
08 Jan 2025	1 RON = 21.7457 RUB	1 RUB = 0.046 RON
09 Jan 2025	1 RON = 21.2272 RUB	1 RUB = 0.0471 RON
10 Jan 2025	1 RON = 21.0875 RUB	1 RUB = 0.0474 RON
11 Jan 2025	1 RON = 20.9261 RUB	1 RUB = 0.0478 RON
12 Jan 2025	1 RON = 20.9261 RUB	1 RUB = 0.0478 RON
13 Jan 2025	1 RON = 21.1016 RUB	1 RUB = 0.0474 RON
14 Jan 2025	1 RON = 21.2768 RUB	1 RUB = 0.047 RON
15 Jan 2025	1 RON = 21.2583 RUB	1 RUB = 0.047 RON
16 Jan 2025	1 RON = 21.1865 RUB	1 RUB = 0.0472 RON
17 Jan 2025	1 RON = 21.1709 RUB	1 RUB = 0.0472 RON
18 Jan 2025	1 RON = 21.0789 RUB	1 RUB = 0.0474 RON
19 Jan 2025	1 RON = 21.146 RUB	1 RUB = 0.0473 RON
20 Jan 2025	1 RON = 21.2191 RUB	1 RUB = 0.0471 RON
21 Jan 2025	1 RON = 20.7173 RUB	1 RUB = 0.0483 RON
22 Jan 2025	1 RON = 20.7161 RUB	1 RUB = 0.0483 RON
23 Jan 2025	1 RON = 20.7344 RUB	1 RUB = 0.0482 RON
24 Jan 2025	1 RON = 20.6527 RUB	1 RUB = 0.0484 RON
25 Jan 2025	1 RON = 20.6116 RUB	1 RUB = 0.0485 RON
26 Jan 2025	1 RON = 20.6315 RUB	1 RUB = 0.0485 RON
27 Jan 2025	1 RON = 20.4695 RUB	1 RUB = 0.0489 RON
28 Jan 2025	1 RON = 20.6428 RUB	1 RUB = 0.0484 RON
29 Jan 2025	1 RON = 20.6032 RUB	1 RUB = 0.0485 RON
30 Jan 2025	1 RON = 20.5002 RUB	1 RUB = 0.0488 RON
31 Jan 2025	1 RON = 20.5714 RUB	1 RUB = 0.0486 RON

Feb 2025

Datum	RON-RUB	RUB-RON
01 Feb 2025	1 RON = 20.5292 RUB	1 RUB = 0.0487 RON
02 Feb 2025	1 RON = 20.5408 RUB	1 RUB = 0.0487 RON
03 Feb 2025	1 RON = 20.6098 RUB	1 RUB = 0.0485 RON
04 Feb 2025	1 RON = 20.6713 RUB	1 RUB = 0.0484 RON
05 Feb 2025	1 RON = 20.3957 RUB	1 RUB = 0.049 RON
06 Feb 2025	1 RON = 20.2008 RUB	1 RUB = 0.0495 RON
07 Feb 2025	1 RON = 20.1995 RUB	1 RUB = 0.0495 RON
08 Feb 2025	1 RON = 20.2567 RUB	1 RUB = 0.0494 RON
09 Feb 2025	1 RON = 20.2567 RUB	1 RUB = 0.0494 RON
10 Feb 2025	1 RON = 20.1696 RUB	1 RUB = 0.0496 RON
11 Feb 2025	1 RON = 19.8994 RUB	1 RUB = 0.0503 RON
12 Feb 2025	1 RON = 19.6061 RUB	1 RUB = 0.051 RON
13 Feb 2025	1 RON = 19.0435 RUB	1 RUB = 0.0525 RON
14 Feb 2025	1 RON = 19.3063 RUB	1 RUB = 0.0518 RON
15 Feb 2025	1 RON = 19.1984 RUB	1 RUB = 0.0521 RON
16 Feb 2025	1 RON = 19.1772 RUB	1 RUB = 0.0521 RON
17 Feb 2025	1 RON = 19.3099 RUB	1 RUB = 0.0518 RON
18 Feb 2025	1 RON = 19.1939 RUB	1 RUB = 0.0521 RON
19 Feb 2025	1 RON = 18.8302 RUB	1 RUB = 0.0531 RON
20 Feb 2025	1 RON = 18.5945 RUB	1 RUB = 0.0538 RON
21 Feb 2025	1 RON = 18.7068 RUB	1 RUB = 0.0535 RON
22 Feb 2025	1 RON = 18.589 RUB	1 RUB = 0.0538 RON
23 Feb 2025	1 RON = 18.6963 RUB	1 RUB = 0.0535 RON
24 Feb 2025	1 RON = 18.502 RUB	1 RUB = 0.054 RON
25 Feb 2025	1 RON = 18.2485 RUB	1 RUB = 0.0548 RON
26 Feb 2025	1 RON = 18.2559 RUB	1 RUB = 0.0548 RON
27 Feb 2025	1 RON = 18.3519 RUB	1 RUB = 0.0545 RON
28 Feb 2025	1 RON = 18.3409 RUB	1 RUB = 0.0545 RON

Mar 2025

Datum	RON-RUB	RUB-RON
01 Mrz 2025	1 RON = 18.6467 RUB	1 RUB = 0.0536 RON
02 Mrz 2025	1 RON = 18.6643 RUB	1 RUB = 0.0536 RON
03 Mrz 2025	1 RON = 18.6487 RUB	1 RUB = 0.0536 RON
04 Mrz 2025	1 RON = 18.8599 RUB	1 RUB = 0.053 RON
05 Mrz 2025	1 RON = 19.2478 RUB	1 RUB = 0.052 RON
06 Mrz 2025	1 RON = 19.3437 RUB	1 RUB = 0.0517 RON
07 Mrz 2025	1 RON = 19.3984 RUB	1 RUB = 0.0516 RON
08 Mrz 2025	1 RON = 19.2259 RUB	1 RUB = 0.052 RON
09 Mrz 2025	1 RON = 19.3901 RUB	1 RUB = 0.0516 RON
10 Mrz 2025	1 RON = 19.9009 RUB	1 RUB = 0.0502 RON
11 Mrz 2025	1 RON = 19.0934 RUB	1 RUB = 0.0524 RON
12 Mrz 2025	1 RON = 19.0687 RUB	1 RUB = 0.0524 RON
13 Mrz 2025	1 RON = 18.9096 RUB	1 RUB = 0.0529 RON
14 Mrz 2025	1 RON = 18.8501 RUB	1 RUB = 0.0531 RON
15 Mrz 2025	1 RON = 18.6138 RUB	1 RUB = 0.0537 RON
16 Mrz 2025	1 RON = 18.6932 RUB	1 RUB = 0.0535 RON
17 Mrz 2025	1 RON = 18.3876 RUB	1 RUB = 0.0544 RON
18 Mrz 2025	1 RON = 18.4071 RUB	1 RUB = 0.0543 RON
19 Mrz 2025	1 RON = 18.1583 RUB	1 RUB = 0.0551 RON
20 Mrz 2025	1 RON = 18.4355 RUB	1 RUB = 0.0542 RON
21 Mrz 2025	1 RON = 18.5073 RUB	1 RUB = 0.054 RON
22 Mrz 2025	1 RON = 18.2702 RUB	1 RUB = 0.0547 RON
23 Mrz 2025	1 RON = 18.4116 RUB	1 RUB = 0.0543 RON
24 Mrz 2025	1 RON = 18.3671 RUB	1 RUB = 0.0544 RON
25 Mrz 2025	1 RON = 18.1803 RUB	1 RUB = 0.055 RON
26 Mrz 2025	1 RON = 18.2191 RUB	1 RUB = 0.0549 RON
27 Mrz 2025	1 RON = 18.2178 RUB	1 RUB = 0.0549 RON
28 Mrz 2025	1 RON = 18.1991 RUB	1 RUB = 0.0549 RON
29 Mrz 2025	1 RON = 18.5104 RUB	1 RUB = 0.054 RON
30 Mrz 2025	1 RON = 18.4699 RUB	1 RUB = 0.0541 RON
31 Mrz 2025	1 RON = 18.4781 RUB	1 RUB = 0.0541 RON

Apr 2025

Datum	RON-RUB	RUB-RON
01 Apr 2025	1 RON = 18.4437 RUB	1 RUB = 0.0542 RON
02 Apr 2025	1 RON = 18.2739 RUB	1 RUB = 0.0547 RON
03 Apr 2025	1 RON = 18.3927 RUB	1 RUB = 0.0544 RON
04 Apr 2025	1 RON = 18.9287 RUB	1 RUB = 0.0528 RON
05 Apr 2025	1 RON = 18.5916 RUB	1 RUB = 0.0538 RON

RON-RUB und RUB-RON Information zu Wechselkursen

Rumänischer Leu (RON) ist die Währung in Rumänien. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Rumänien und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten