> RON-SBD und SBD-RON Wechselkurse - 2024

RON-SBD und SBD-RON Wechselkurse - 2024

RON-SBD und SBD-RON Wechselkurse

Schaue dir unten die Wechselkurse für RON - SBD und SBD - RON für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 RON = 1,832 SBD

1 SBD = 0,5459 RON

1J 2J 3J

RON in SBDSBD in RON

Jan 2024

Datum	RON-SBD	SBD-RON
01 Jan 2024	1 RON = 1.8709 SBD	1 SBD = 0.5345 RON
02 Jan 2024	1 RON = 1.8575 SBD	1 SBD = 0.5384 RON
03 Jan 2024	1 RON = 1.8458 SBD	1 SBD = 0.5418 RON
04 Jan 2024	1 RON = 1.8506 SBD	1 SBD = 0.5404 RON
05 Jan 2024	1 RON = 1.8451 SBD	1 SBD = 0.542 RON
06 Jan 2024	1 RON = 1.8569 SBD	1 SBD = 0.5385 RON
07 Jan 2024	1 RON = 1.8569 SBD	1 SBD = 0.5385 RON
08 Jan 2024	1 RON = 1.8575 SBD	1 SBD = 0.5384 RON
09 Jan 2024	1 RON = 1.861 SBD	1 SBD = 0.5373 RON
10 Jan 2024	1 RON = 1.8611 SBD	1 SBD = 0.5373 RON
11 Jan 2024	1 RON = 1.8677 SBD	1 SBD = 0.5354 RON
12 Jan 2024	1 RON = 1.8601 SBD	1 SBD = 0.5376 RON
13 Jan 2024	1 RON = 1.8566 SBD	1 SBD = 0.5386 RON
14 Jan 2024	1 RON = 1.8566 SBD	1 SBD = 0.5386 RON
15 Jan 2024	1 RON = 1.854 SBD	1 SBD = 0.5394 RON
16 Jan 2024	1 RON = 1.8418 SBD	1 SBD = 0.5429 RON
17 Jan 2024	1 RON = 1.8419 SBD	1 SBD = 0.5429 RON
18 Jan 2024	1 RON = 1.8397 SBD	1 SBD = 0.5436 RON
19 Jan 2024	1 RON = 1.8457 SBD	1 SBD = 0.5418 RON
20 Jan 2024	1 RON = 1.8465 SBD	1 SBD = 0.5416 RON
21 Jan 2024	1 RON = 1.8465 SBD	1 SBD = 0.5416 RON
22 Jan 2024	1 RON = 1.8455 SBD	1 SBD = 0.5419 RON
23 Jan 2024	1 RON = 1.8291 SBD	1 SBD = 0.5467 RON
24 Jan 2024	1 RON = 1.8297 SBD	1 SBD = 0.5465 RON
25 Jan 2024	1 RON = 1.8282 SBD	1 SBD = 0.547 RON
26 Jan 2024	1 RON = 1.8434 SBD	1 SBD = 0.5425 RON
27 Jan 2024	1 RON = 1.8389 SBD	1 SBD = 0.5438 RON
28 Jan 2024	1 RON = 1.8389 SBD	1 SBD = 0.5438 RON
29 Jan 2024	1 RON = 1.833 SBD	1 SBD = 0.5456 RON
30 Jan 2024	1 RON = 1.8336 SBD	1 SBD = 0.5454 RON
31 Jan 2024	1 RON = 1.8338 SBD	1 SBD = 0.5453 RON

Feb 2024

Datum	RON-SBD	SBD-RON
01 Feb 2024	1 RON = 1.8321 SBD	1 SBD = 0.5458 RON
02 Feb 2024	1 RON = 1.8397 SBD	1 SBD = 0.5436 RON
03 Feb 2024	1 RON = 1.8289 SBD	1 SBD = 0.5468 RON
04 Feb 2024	1 RON = 1.8289 SBD	1 SBD = 0.5468 RON
05 Feb 2024	1 RON = 1.8204 SBD	1 SBD = 0.5493 RON
06 Feb 2024	1 RON = 1.8183 SBD	1 SBD = 0.55 RON
07 Feb 2024	1 RON = 1.8274 SBD	1 SBD = 0.5472 RON
08 Feb 2024	1 RON = 1.8243 SBD	1 SBD = 0.5482 RON
09 Feb 2024	1 RON = 1.8268 SBD	1 SBD = 0.5474 RON
10 Feb 2024	1 RON = 1.8323 SBD	1 SBD = 0.5458 RON
11 Feb 2024	1 RON = 1.8323 SBD	1 SBD = 0.5458 RON
12 Feb 2024	1 RON = 1.8308 SBD	1 SBD = 0.5462 RON
13 Feb 2024	1 RON = 1.838 SBD	1 SBD = 0.5441 RON
14 Feb 2024	1 RON = 1.8169 SBD	1 SBD = 0.5504 RON
15 Feb 2024	1 RON = 1.8207 SBD	1 SBD = 0.5492 RON
16 Feb 2024	1 RON = 1.8259 SBD	1 SBD = 0.5477 RON
17 Feb 2024	1 RON = 1.8223 SBD	1 SBD = 0.5488 RON
18 Feb 2024	1 RON = 1.8223 SBD	1 SBD = 0.5488 RON
19 Feb 2024	1 RON = 1.826 SBD	1 SBD = 0.5476 RON
20 Feb 2024	1 RON = 1.8309 SBD	1 SBD = 0.5462 RON
21 Feb 2024	1 RON = 1.8357 SBD	1 SBD = 0.5448 RON
22 Feb 2024	1 RON = 1.8544 SBD	1 SBD = 0.5393 RON
23 Feb 2024	1 RON = 1.8515 SBD	1 SBD = 0.5401 RON
24 Feb 2024	1 RON = 1.8488 SBD	1 SBD = 0.5409 RON
25 Feb 2024	1 RON = 1.8488 SBD	1 SBD = 0.5409 RON
26 Feb 2024	1 RON = 1.855 SBD	1 SBD = 0.5391 RON
27 Feb 2024	1 RON = 1.8484 SBD	1 SBD = 0.541 RON
28 Feb 2024	1 RON = 1.8443 SBD	1 SBD = 0.5422 RON
29 Feb 2024	1 RON = 1.8459 SBD	1 SBD = 0.5417 RON

Mar 2024

Datum	RON-SBD	SBD-RON
01 Mrz 2024	1 RON = 1.8473 SBD	1 SBD = 0.5413 RON
02 Mrz 2024	1 RON = 1.849 SBD	1 SBD = 0.5408 RON
03 Mrz 2024	1 RON = 1.849 SBD	1 SBD = 0.5408 RON
04 Mrz 2024	1 RON = 1.8496 SBD	1 SBD = 0.5407 RON
05 Mrz 2024	1 RON = 1.8496 SBD	1 SBD = 0.5407 RON
06 Mrz 2024	1 RON = 1.854 SBD	1 SBD = 0.5394 RON
07 Mrz 2024	1 RON = 1.8576 SBD	1 SBD = 0.5383 RON
08 Mrz 2024	1 RON = 1.8617 SBD	1 SBD = 0.5371 RON
09 Mrz 2024	1 RON = 1.8628 SBD	1 SBD = 0.5368 RON
10 Mrz 2024	1 RON = 1.8628 SBD	1 SBD = 0.5368 RON
11 Mrz 2024	1 RON = 1.8616 SBD	1 SBD = 0.5372 RON
12 Mrz 2024	1 RON = 1.8534 SBD	1 SBD = 0.5396 RON
13 Mrz 2024	1 RON = 1.9199 SBD	1 SBD = 0.5209 RON
14 Mrz 2024	1 RON = 1.9333 SBD	1 SBD = 0.5173 RON
15 Mrz 2024	1 RON = 1.8399 SBD	1 SBD = 0.5435 RON
16 Mrz 2024	1 RON = 1.8454 SBD	1 SBD = 0.5419 RON
17 Mrz 2024	1 RON = 1.8454 SBD	1 SBD = 0.5419 RON
18 Mrz 2024	1 RON = 1.8454 SBD	1 SBD = 0.5419 RON
19 Mrz 2024	1 RON = 1.8491 SBD	1 SBD = 0.5408 RON
20 Mrz 2024	1 RON = 1.844 SBD	1 SBD = 0.5423 RON
21 Mrz 2024	1 RON = 1.8536 SBD	1 SBD = 0.5395 RON
22 Mrz 2024	1 RON = 1.8398 SBD	1 SBD = 0.5435 RON
23 Mrz 2024	1 RON = 1.8363 SBD	1 SBD = 0.5446 RON
24 Mrz 2024	1 RON = 1.8363 SBD	1 SBD = 0.5446 RON
25 Mrz 2024	1 RON = 1.8415 SBD	1 SBD = 0.543 RON
26 Mrz 2024	1 RON = 1.8468 SBD	1 SBD = 0.5415 RON
27 Mrz 2024	1 RON = 1.8411 SBD	1 SBD = 0.5432 RON
28 Mrz 2024	1 RON = 1.8396 SBD	1 SBD = 0.5436 RON
29 Mrz 2024	1 RON = 1.848 SBD	1 SBD = 0.5411 RON
30 Mrz 2024	1 RON = 1.8401 SBD	1 SBD = 0.5435 RON
31 Mrz 2024	1 RON = 1.8401 SBD	1 SBD = 0.5435 RON

Apr 2024

Datum	RON-SBD	SBD-RON
01 Apr 2024	1 RON = 1.8383 SBD	1 SBD = 0.544 RON
02 Apr 2024	1 RON = 1.8326 SBD	1 SBD = 0.5457 RON
03 Apr 2024	1 RON = 1.8398 SBD	1 SBD = 0.5435 RON
04 Apr 2024	1 RON = 1.8511 SBD	1 SBD = 0.5402 RON
05 Apr 2024	1 RON = 1.8494 SBD	1 SBD = 0.5407 RON
06 Apr 2024	1 RON = 1.8487 SBD	1 SBD = 0.5409 RON
07 Apr 2024	1 RON = 1.8487 SBD	1 SBD = 0.5409 RON
08 Apr 2024	1 RON = 1.8468 SBD	1 SBD = 0.5415 RON
09 Apr 2024	1 RON = 1.8537 SBD	1 SBD = 0.5395 RON
10 Apr 2024	1 RON = 1.8562 SBD	1 SBD = 0.5387 RON
11 Apr 2024	1 RON = 1.8324 SBD	1 SBD = 0.5457 RON
12 Apr 2024	1 RON = 1.8188 SBD	1 SBD = 0.5498 RON
13 Apr 2024	1 RON = 1.8135 SBD	1 SBD = 0.5514 RON
14 Apr 2024	1 RON = 1.8135 SBD	1 SBD = 0.5514 RON
15 Apr 2024	1 RON = 1.8152 SBD	1 SBD = 0.5509 RON
16 Apr 2024	1 RON = 1.8123 SBD	1 SBD = 0.5518 RON
17 Apr 2024	1 RON = 1.8293 SBD	1 SBD = 0.5467 RON
18 Apr 2024	1 RON = 1.8189 SBD	1 SBD = 0.5498 RON
19 Apr 2024	1 RON = 1.8124 SBD	1 SBD = 0.5517 RON
20 Apr 2024	1 RON = 1.8075 SBD	1 SBD = 0.5532 RON
21 Apr 2024	1 RON = 1.8075 SBD	1 SBD = 0.5532 RON
22 Apr 2024	1 RON = 1.8042 SBD	1 SBD = 0.5543 RON
23 Apr 2024	1 RON = 1.818 SBD	1 SBD = 0.55 RON
24 Apr 2024	1 RON = 1.835 SBD	1 SBD = 0.5449 RON
25 Apr 2024	1 RON = 1.8383 SBD	1 SBD = 0.544 RON
26 Apr 2024	1 RON = 1.8249 SBD	1 SBD = 0.548 RON
27 Apr 2024	1 RON = 1.8199 SBD	1 SBD = 0.5495 RON
28 Apr 2024	1 RON = 1.8199 SBD	1 SBD = 0.5495 RON
29 Apr 2024	1 RON = 1.8261 SBD	1 SBD = 0.5476 RON
30 Apr 2024	1 RON = 1.8269 SBD	1 SBD = 0.5474 RON

May 2024

Datum	RON-SBD	SBD-RON
01 Mai 2024	1 RON = 1.8195 SBD	1 SBD = 0.5496 RON
02 Mai 2024	1 RON = 1.8225 SBD	1 SBD = 0.5487 RON
03 Mai 2024	1 RON = 1.8338 SBD	1 SBD = 0.5453 RON
04 Mai 2024	1 RON = 1.8343 SBD	1 SBD = 0.5452 RON
05 Mai 2024	1 RON = 1.8343 SBD	1 SBD = 0.5452 RON
06 Mai 2024	1 RON = 1.8376 SBD	1 SBD = 0.5442 RON
07 Mai 2024	1 RON = 1.842 SBD	1 SBD = 0.5429 RON
08 Mai 2024	1 RON = 1.8343 SBD	1 SBD = 0.5452 RON
09 Mai 2024	1 RON = 1.8283 SBD	1 SBD = 0.547 RON
10 Mai 2024	1 RON = 1.8366 SBD	1 SBD = 0.5445 RON
11 Mai 2024	1 RON = 1.8341 SBD	1 SBD = 0.5452 RON
12 Mai 2024	1 RON = 1.8341 SBD	1 SBD = 0.5452 RON
13 Mai 2024	1 RON = 1.8389 SBD	1 SBD = 0.5438 RON
14 Mai 2024	1 RON = 1.8394 SBD	1 SBD = 0.5437 RON
15 Mai 2024	1 RON = 1.8529 SBD	1 SBD = 0.5397 RON
16 Mai 2024	1 RON = 1.8591 SBD	1 SBD = 0.5379 RON
17 Mai 2024	1 RON = 1.8471 SBD	1 SBD = 0.5414 RON
18 Mai 2024	1 RON = 1.8522 SBD	1 SBD = 0.5399 RON
19 Mai 2024	1 RON = 1.8522 SBD	1 SBD = 0.5399 RON
20 Mai 2024	1 RON = 1.8499 SBD	1 SBD = 0.5406 RON
21 Mai 2024	1 RON = 1.855 SBD	1 SBD = 0.5391 RON
22 Mai 2024	1 RON = 1.8522 SBD	1 SBD = 0.5399 RON
23 Mai 2024	1 RON = 1.854 SBD	1 SBD = 0.5394 RON
24 Mai 2024	1 RON = 1.8471 SBD	1 SBD = 0.5414 RON
25 Mai 2024	1 RON = 1.848 SBD	1 SBD = 0.5411 RON
26 Mai 2024	1 RON = 1.848 SBD	1 SBD = 0.5411 RON
27 Mai 2024	1 RON = 1.8469 SBD	1 SBD = 0.5415 RON
28 Mai 2024	1 RON = 1.8534 SBD	1 SBD = 0.5395 RON
29 Mai 2024	1 RON = 1.8518 SBD	1 SBD = 0.54 RON
30 Mai 2024	1 RON = 1.8417 SBD	1 SBD = 0.543 RON
31 Mai 2024	1 RON = 1.8515 SBD	1 SBD = 0.5401 RON

Jun 2024

Datum	RON-SBD	SBD-RON
01 Jun 2024	1 RON = 1.8494 SBD	1 SBD = 0.5407 RON
02 Jun 2024	1 RON = 1.8494 SBD	1 SBD = 0.5407 RON
03 Jun 2024	1 RON = 1.8494 SBD	1 SBD = 0.5407 RON
04 Jun 2024	1 RON = 1.8497 SBD	1 SBD = 0.5406 RON
05 Jun 2024	1 RON = 1.8528 SBD	1 SBD = 0.5397 RON
06 Jun 2024	1 RON = 1.8517 SBD	1 SBD = 0.54 RON
07 Jun 2024	1 RON = 1.8573 SBD	1 SBD = 0.5384 RON
08 Jun 2024	1 RON = 1.8424 SBD	1 SBD = 0.5428 RON
09 Jun 2024	1 RON = 1.8424 SBD	1 SBD = 0.5428 RON
10 Jun 2024	1 RON = 1.8332 SBD	1 SBD = 0.5455 RON
11 Jun 2024	1 RON = 1.8196 SBD	1 SBD = 0.5496 RON
12 Jun 2024	1 RON = 1.8332 SBD	1 SBD = 0.5455 RON
13 Jun 2024	1 RON = 1.8326 SBD	1 SBD = 0.5457 RON
14 Jun 2024	1 RON = 1.8157 SBD	1 SBD = 0.5507 RON
15 Jun 2024	1 RON = 1.8185 SBD	1 SBD = 0.5499 RON
16 Jun 2024	1 RON = 1.8185 SBD	1 SBD = 0.5499 RON
17 Jun 2024	1 RON = 1.8214 SBD	1 SBD = 0.549 RON
18 Jun 2024	1 RON = 1.8188 SBD	1 SBD = 0.5498 RON
19 Jun 2024	1 RON = 1.8298 SBD	1 SBD = 0.5465 RON
20 Jun 2024	1 RON = 1.8283 SBD	1 SBD = 0.547 RON
21 Jun 2024	1 RON = 1.8125 SBD	1 SBD = 0.5517 RON
22 Jun 2024	1 RON = 1.8172 SBD	1 SBD = 0.5503 RON
23 Jun 2024	1 RON = 1.8172 SBD	1 SBD = 0.5503 RON
24 Jun 2024	1 RON = 1.8223 SBD	1 SBD = 0.5488 RON
25 Jun 2024	1 RON = 1.8201 SBD	1 SBD = 0.5494 RON
26 Jun 2024	1 RON = 1.8122 SBD	1 SBD = 0.5518 RON
27 Jun 2024	1 RON = 1.8135 SBD	1 SBD = 0.5514 RON
28 Jun 2024	1 RON = 1.8148 SBD	1 SBD = 0.551 RON
29 Jun 2024	1 RON = 1.8173 SBD	1 SBD = 0.5503 RON
30 Jun 2024	1 RON = 1.8173 SBD	1 SBD = 0.5503 RON

Jul 2024

Datum	RON-SBD	SBD-RON
01 Jul 2024	1 RON = 1.8217 SBD	1 SBD = 0.5489 RON
02 Jul 2024	1 RON = 1.8194 SBD	1 SBD = 0.5496 RON
03 Jul 2024	1 RON = 1.8238 SBD	1 SBD = 0.5483 RON
04 Jul 2024	1 RON = 1.8312 SBD	1 SBD = 0.5461 RON
05 Jul 2024	1 RON = 1.8351 SBD	1 SBD = 0.5449 RON
06 Jul 2024	1 RON = 1.8369 SBD	1 SBD = 0.5444 RON
07 Jul 2024	1 RON = 1.8369 SBD	1 SBD = 0.5444 RON
08 Jul 2024	1 RON = 1.8376 SBD	1 SBD = 0.5442 RON
09 Jul 2024	1 RON = 1.8345 SBD	1 SBD = 0.5451 RON
10 Jul 2024	1 RON = 1.8361 SBD	1 SBD = 0.5446 RON
11 Jul 2024	1 RON = 1.8373 SBD	1 SBD = 0.5443 RON
12 Jul 2024	1 RON = 1.848 SBD	1 SBD = 0.5411 RON
13 Jul 2024	1 RON = 1.8519 SBD	1 SBD = 0.54 RON
14 Jul 2024	1 RON = 1.8519 SBD	1 SBD = 0.54 RON
15 Jul 2024	1 RON = 1.8523 SBD	1 SBD = 0.5399 RON
16 Jul 2024	1 RON = 1.8567 SBD	1 SBD = 0.5386 RON
17 Jul 2024	1 RON = 1.8617 SBD	1 SBD = 0.5371 RON
18 Jul 2024	1 RON = 1.86 SBD	1 SBD = 0.5376 RON
19 Jul 2024	1 RON = 1.8526 SBD	1 SBD = 0.5398 RON
20 Jul 2024	1 RON = 1.8521 SBD	1 SBD = 0.5399 RON
21 Jul 2024	1 RON = 1.8521 SBD	1 SBD = 0.5399 RON
22 Jul 2024	1 RON = 1.8516 SBD	1 SBD = 0.5401 RON
23 Jul 2024	1 RON = 1.8475 SBD	1 SBD = 0.5413 RON
24 Jul 2024	1 RON = 1.8499 SBD	1 SBD = 0.5406 RON
25 Jul 2024	1 RON = 1.8509 SBD	1 SBD = 0.5403 RON
26 Jul 2024	1 RON = 1.8515 SBD	1 SBD = 0.5401 RON
27 Jul 2024	1 RON = 1.8504 SBD	1 SBD = 0.5404 RON
28 Jul 2024	1 RON = 1.8504 SBD	1 SBD = 0.5404 RON
29 Jul 2024	1 RON = 1.8438 SBD	1 SBD = 0.5423 RON
30 Jul 2024	1 RON = 1.8304 SBD	1 SBD = 0.5463 RON
31 Jul 2024	1 RON = 1.8218 SBD	1 SBD = 0.5489 RON

Aug 2024

Datum	RON-SBD	SBD-RON
01 Aug 2024	1 RON = 1.8301 SBD	1 SBD = 0.5464 RON
02 Aug 2024	1 RON = 1.8456 SBD	1 SBD = 0.5418 RON
03 Aug 2024	1 RON = 1.8618 SBD	1 SBD = 0.5371 RON
04 Aug 2024	1 RON = 1.8618 SBD	1 SBD = 0.5371 RON
05 Aug 2024	1 RON = 1.8718 SBD	1 SBD = 0.5342 RON
06 Aug 2024	1 RON = 1.8615 SBD	1 SBD = 0.5372 RON
07 Aug 2024	1 RON = 1.8678 SBD	1 SBD = 0.5354 RON
08 Aug 2024	1 RON = 1.8697 SBD	1 SBD = 0.5348 RON
09 Aug 2024	1 RON = 1.8591 SBD	1 SBD = 0.5379 RON
10 Aug 2024	1 RON = 1.8606 SBD	1 SBD = 0.5375 RON
11 Aug 2024	1 RON = 1.8606 SBD	1 SBD = 0.5375 RON
12 Aug 2024	1 RON = 1.8621 SBD	1 SBD = 0.537 RON
13 Aug 2024	1 RON = 1.8649 SBD	1 SBD = 0.5362 RON
14 Aug 2024	1 RON = 1.8851 SBD	1 SBD = 0.5305 RON
15 Aug 2024	1 RON = 1.8834 SBD	1 SBD = 0.531 RON
16 Aug 2024	1 RON = 1.88 SBD	1 SBD = 0.5319 RON
17 Aug 2024	1 RON = 1.8784 SBD	1 SBD = 0.5324 RON
18 Aug 2024	1 RON = 1.8784 SBD	1 SBD = 0.5324 RON
19 Aug 2024	1 RON = 1.8802 SBD	1 SBD = 0.5319 RON
20 Aug 2024	1 RON = 1.8861 SBD	1 SBD = 0.5302 RON
21 Aug 2024	1 RON = 1.9016 SBD	1 SBD = 0.5259 RON
22 Aug 2024	1 RON = 1.9127 SBD	1 SBD = 0.5228 RON
23 Aug 2024	1 RON = 1.8815 SBD	1 SBD = 0.5315 RON
24 Aug 2024	1 RON = 1.9015 SBD	1 SBD = 0.5259 RON
25 Aug 2024	1 RON = 1.9015 SBD	1 SBD = 0.5259 RON
26 Aug 2024	1 RON = 1.8971 SBD	1 SBD = 0.5271 RON
27 Aug 2024	1 RON = 1.8924 SBD	1 SBD = 0.5284 RON
28 Aug 2024	1 RON = 1.8769 SBD	1 SBD = 0.5328 RON
29 Aug 2024	1 RON = 1.8762 SBD	1 SBD = 0.533 RON
30 Aug 2024	1 RON = 1.8882 SBD	1 SBD = 0.5296 RON
31 Aug 2024	1 RON = 1.8817 SBD	1 SBD = 0.5314 RON

Sep 2024

Datum	RON-SBD	SBD-RON
01 Sep 2024	1 RON = 1.882 SBD	1 SBD = 0.5314 RON
02 Sep 2024	1 RON = 1.8842 SBD	1 SBD = 0.5307 RON
03 Sep 2024	1 RON = 1.881 SBD	1 SBD = 0.5316 RON
04 Sep 2024	1 RON = 1.8695 SBD	1 SBD = 0.5349 RON
05 Sep 2024	1 RON = 1.861 SBD	1 SBD = 0.5373 RON
06 Sep 2024	1 RON = 1.8635 SBD	1 SBD = 0.5366 RON
07 Sep 2024	1 RON = 1.8614 SBD	1 SBD = 0.5372 RON
08 Sep 2024	1 RON = 1.8614 SBD	1 SBD = 0.5372 RON
09 Sep 2024	1 RON = 1.8528 SBD	1 SBD = 0.5397 RON
10 Sep 2024	1 RON = 1.8514 SBD	1 SBD = 0.5401 RON
11 Sep 2024	1 RON = 1.8502 SBD	1 SBD = 0.5405 RON
12 Sep 2024	1 RON = 1.8456 SBD	1 SBD = 0.5418 RON
13 Sep 2024	1 RON = 1.8652 SBD	1 SBD = 0.5361 RON
14 Sep 2024	1 RON = 1.8631 SBD	1 SBD = 0.5367 RON
15 Sep 2024	1 RON = 1.8631 SBD	1 SBD = 0.5367 RON
16 Sep 2024	1 RON = 1.8722 SBD	1 SBD = 0.5341 RON
17 Sep 2024	1 RON = 1.8666 SBD	1 SBD = 0.5357 RON
18 Sep 2024	1 RON = 1.8607 SBD	1 SBD = 0.5374 RON
19 Sep 2024	1 RON = 1.8661 SBD	1 SBD = 0.5359 RON
20 Sep 2024	1 RON = 1.8647 SBD	1 SBD = 0.5363 RON
21 Sep 2024	1 RON = 1.8668 SBD	1 SBD = 0.5357 RON
22 Sep 2024	1 RON = 1.8668 SBD	1 SBD = 0.5357 RON
23 Sep 2024	1 RON = 1.8565 SBD	1 SBD = 0.5387 RON
24 Sep 2024	1 RON = 1.8574 SBD	1 SBD = 0.5384 RON
25 Sep 2024	1 RON = 1.8696 SBD	1 SBD = 0.5349 RON
26 Sep 2024	1 RON = 1.8625 SBD	1 SBD = 0.5369 RON
27 Sep 2024	1 RON = 1.8616 SBD	1 SBD = 0.5372 RON
28 Sep 2024	1 RON = 1.86 SBD	1 SBD = 0.5376 RON
29 Sep 2024	1 RON = 1.86 SBD	1 SBD = 0.5376 RON
30 Sep 2024	1 RON = 1.8657 SBD	1 SBD = 0.536 RON

Oct 2024

Datum	RON-SBD	SBD-RON
01 Okt 2024	1 RON = 1.8458 SBD	1 SBD = 0.5418 RON
02 Okt 2024	1 RON = 1.8455 SBD	1 SBD = 0.5419 RON
03 Okt 2024	1 RON = 1.8395 SBD	1 SBD = 0.5436 RON
04 Okt 2024	1 RON = 1.8482 SBD	1 SBD = 0.5411 RON
05 Okt 2024	1 RON = 1.8245 SBD	1 SBD = 0.5481 RON
06 Okt 2024	1 RON = 1.8245 SBD	1 SBD = 0.5481 RON
07 Okt 2024	1 RON = 1.8263 SBD	1 SBD = 0.5475 RON
08 Okt 2024	1 RON = 1.8264 SBD	1 SBD = 0.5475 RON
09 Okt 2024	1 RON = 1.8274 SBD	1 SBD = 0.5472 RON
10 Okt 2024	1 RON = 1.8196 SBD	1 SBD = 0.5496 RON
11 Okt 2024	1 RON = 1.817 SBD	1 SBD = 0.5503 RON
12 Okt 2024	1 RON = 1.8246 SBD	1 SBD = 0.5481 RON
13 Okt 2024	1 RON = 1.8171 SBD	1 SBD = 0.5503 RON
14 Okt 2024	1 RON = 1.8209 SBD	1 SBD = 0.5492 RON
15 Okt 2024	1 RON = 1.8185 SBD	1 SBD = 0.5499 RON
16 Okt 2024	1 RON = 1.8249 SBD	1 SBD = 0.548 RON
17 Okt 2024	1 RON = 1.8229 SBD	1 SBD = 0.5486 RON
18 Okt 2024	1 RON = 1.8197 SBD	1 SBD = 0.5495 RON
19 Okt 2024	1 RON = 1.8212 SBD	1 SBD = 0.5491 RON
20 Okt 2024	1 RON = 1.8212 SBD	1 SBD = 0.5491 RON
21 Okt 2024	1 RON = 1.8194 SBD	1 SBD = 0.5496 RON
22 Okt 2024	1 RON = 1.8053 SBD	1 SBD = 0.5539 RON
23 Okt 2024	1 RON = 1.7931 SBD	1 SBD = 0.5577 RON
24 Okt 2024	1 RON = 1.7997 SBD	1 SBD = 0.5557 RON
25 Okt 2024	1 RON = 1.8172 SBD	1 SBD = 0.5503 RON
26 Okt 2024	1 RON = 1.8125 SBD	1 SBD = 0.5517 RON
27 Okt 2024	1 RON = 1.8125 SBD	1 SBD = 0.5517 RON
28 Okt 2024	1 RON = 1.8164 SBD	1 SBD = 0.5505 RON
29 Okt 2024	1 RON = 1.8047 SBD	1 SBD = 0.5541 RON
30 Okt 2024	1 RON = 1.8118 SBD	1 SBD = 0.552 RON
31 Okt 2024	1 RON = 1.819 SBD	1 SBD = 0.5498 RON

Nov 2024

Datum	RON-SBD	SBD-RON
01 Nov 2024	1 RON = 1.8185 SBD	1 SBD = 0.5499 RON
02 Nov 2024	1 RON = 1.8125 SBD	1 SBD = 0.5517 RON
03 Nov 2024	1 RON = 1.8125 SBD	1 SBD = 0.5517 RON
04 Nov 2024	1 RON = 1.8237 SBD	1 SBD = 0.5483 RON
05 Nov 2024	1 RON = 1.8188 SBD	1 SBD = 0.5498 RON
06 Nov 2024	1 RON = 1.7851 SBD	1 SBD = 0.5602 RON
07 Nov 2024	1 RON = 1.8063 SBD	1 SBD = 0.5536 RON
08 Nov 2024	1 RON = 1.8069 SBD	1 SBD = 0.5534 RON
09 Nov 2024	1 RON = 1.7969 SBD	1 SBD = 0.5565 RON
10 Nov 2024	1 RON = 1.7969 SBD	1 SBD = 0.5565 RON
11 Nov 2024	1 RON = 1.7856 SBD	1 SBD = 0.56 RON
12 Nov 2024	1 RON = 1.7792 SBD	1 SBD = 0.562 RON
13 Nov 2024	1 RON = 1.7838 SBD	1 SBD = 0.5606 RON
14 Nov 2024	1 RON = 1.7745 SBD	1 SBD = 0.5635 RON
15 Nov 2024	1 RON = 1.7833 SBD	1 SBD = 0.5608 RON
16 Nov 2024	1 RON = 1.7757 SBD	1 SBD = 0.5632 RON
17 Nov 2024	1 RON = 1.7757 SBD	1 SBD = 0.5632 RON
18 Nov 2024	1 RON = 1.7789 SBD	1 SBD = 0.5622 RON
19 Nov 2024	1 RON = 1.7787 SBD	1 SBD = 0.5622 RON
20 Nov 2024	1 RON = 1.7763 SBD	1 SBD = 0.563 RON
21 Nov 2024	1 RON = 1.7671 SBD	1 SBD = 0.5659 RON
22 Nov 2024	1 RON = 1.752 SBD	1 SBD = 0.5708 RON
23 Nov 2024	1 RON = 1.7545 SBD	1 SBD = 0.5699 RON
24 Nov 2024	1 RON = 1.7545 SBD	1 SBD = 0.5699 RON
25 Nov 2024	1 RON = 1.7681 SBD	1 SBD = 0.5656 RON
26 Nov 2024	1 RON = 1.7732 SBD	1 SBD = 0.5639 RON
27 Nov 2024	1 RON = 1.7754 SBD	1 SBD = 0.5632 RON
28 Nov 2024	1 RON = 1.7779 SBD	1 SBD = 0.5625 RON
29 Nov 2024	1 RON = 1.7804 SBD	1 SBD = 0.5617 RON
30 Nov 2024	1 RON = 1.7806 SBD	1 SBD = 0.5616 RON

Dec 2024

Datum	RON-SBD	SBD-RON
01 Dez 2024	1 RON = 1.7806 SBD	1 SBD = 0.5616 RON
02 Dez 2024	1 RON = 1.7687 SBD	1 SBD = 0.5654 RON
03 Dez 2024	1 RON = 1.7606 SBD	1 SBD = 0.568 RON
04 Dez 2024	1 RON = 1.7599 SBD	1 SBD = 0.5682 RON
05 Dez 2024	1 RON = 1.7715 SBD	1 SBD = 0.5645 RON
06 Dez 2024	1 RON = 1.783 SBD	1 SBD = 0.5609 RON
07 Dez 2024	1 RON = 1.7825 SBD	1 SBD = 0.561 RON
08 Dez 2024	1 RON = 1.7825 SBD	1 SBD = 0.561 RON
09 Dez 2024	1 RON = 1.7816 SBD	1 SBD = 0.5613 RON
10 Dez 2024	1 RON = 1.7759 SBD	1 SBD = 0.5631 RON
11 Dez 2024	1 RON = 1.7694 SBD	1 SBD = 0.5652 RON
12 Dez 2024	1 RON = 1.7711 SBD	1 SBD = 0.5646 RON
13 Dez 2024	1 RON = 1.7698 SBD	1 SBD = 0.565 RON
14 Dez 2024	1 RON = 1.7703 SBD	1 SBD = 0.5649 RON
15 Dez 2024	1 RON = 1.7703 SBD	1 SBD = 0.5649 RON
16 Dez 2024	1 RON = 1.7678 SBD	1 SBD = 0.5657 RON
17 Dez 2024	1 RON = 1.7685 SBD	1 SBD = 0.5654 RON
18 Dez 2024	1 RON = 1.769 SBD	1 SBD = 0.5653 RON
19 Dez 2024	1 RON = 1.7527 SBD	1 SBD = 0.5706 RON
20 Dez 2024	1 RON = 1.7508 SBD	1 SBD = 0.5712 RON
21 Dez 2024	1 RON = 1.757 SBD	1 SBD = 0.5692 RON
22 Dez 2024	1 RON = 1.757 SBD	1 SBD = 0.5692 RON
23 Dez 2024	1 RON = 1.7509 SBD	1 SBD = 0.5711 RON
24 Dez 2024	1 RON = 1.7529 SBD	1 SBD = 0.5705 RON
25 Dez 2024	1 RON = 1.7523 SBD	1 SBD = 0.5707 RON
26 Dez 2024	1 RON = 1.7523 SBD	1 SBD = 0.5707 RON
27 Dez 2024	1 RON = 1.7568 SBD	1 SBD = 0.5692 RON
28 Dez 2024	1 RON = 1.7564 SBD	1 SBD = 0.5693 RON
29 Dez 2024	1 RON = 1.7564 SBD	1 SBD = 0.5693 RON
30 Dez 2024	1 RON = 1.7588 SBD	1 SBD = 0.5686 RON
31 Dez 2024	1 RON = 1.7514 SBD	1 SBD = 0.571 RON

RON-SBD und SBD-RON Information zu Wechselkursen

Rumänischer Leu (RON) ist die Währung in Rumänien. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Rumänien und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten