> RON-SBD und SBD-RON Wechselkurse - 2026

RON-SBD und SBD-RON Wechselkurse - 2026

RON-SBD und SBD-RON Wechselkurse

Schaue dir unten die Wechselkurse für RON - SBD und SBD - RON für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RON = 1,8475 SBD

1 SBD = 0,5413 RON

1J 2J 3J

RON in SBDSBD in RON

Jan 2026

Datum	RON-SBD	SBD-RON
01 Jan 2026	1 RON = 1.8745 SBD	1 SBD = 0.5335 RON
02 Jan 2026	1 RON = 1.8743 SBD	1 SBD = 0.5335 RON
03 Jan 2026	1 RON = 1.8754 SBD	1 SBD = 0.5332 RON
04 Jan 2026	1 RON = 1.8754 SBD	1 SBD = 0.5332 RON
05 Jan 2026	1 RON = 1.8696 SBD	1 SBD = 0.5349 RON
06 Jan 2026	1 RON = 1.8767 SBD	1 SBD = 0.5329 RON
07 Jan 2026	1 RON = 1.8665 SBD	1 SBD = 0.5358 RON
08 Jan 2026	1 RON = 1.9717 SBD	1 SBD = 0.5072 RON
09 Jan 2026	1 RON = 1.8589 SBD	1 SBD = 0.538 RON
10 Jan 2026	1 RON = 1.8588 SBD	1 SBD = 0.538 RON
11 Jan 2026	1 RON = 1.8588 SBD	1 SBD = 0.538 RON
12 Jan 2026	1 RON = 1.8664 SBD	1 SBD = 0.5358 RON
13 Jan 2026	1 RON = 1.8604 SBD	1 SBD = 0.5375 RON
14 Jan 2026	1 RON = 1.8621 SBD	1 SBD = 0.537 RON
15 Jan 2026	1 RON = 1.8573 SBD	1 SBD = 0.5384 RON
16 Jan 2026	1 RON = 1.8552 SBD	1 SBD = 0.539 RON
17 Jan 2026	1 RON = 1.851 SBD	1 SBD = 0.5402 RON
18 Jan 2026	1 RON = 1.851 SBD	1 SBD = 0.5402 RON
19 Jan 2026	1 RON = 1.855 SBD	1 SBD = 0.5391 RON
20 Jan 2026	1 RON = 1.871 SBD	1 SBD = 0.5345 RON
21 Jan 2026	1 RON = 1.8717 SBD	1 SBD = 0.5343 RON
22 Jan 2026	1 RON = 1.8682 SBD	1 SBD = 0.5353 RON
23 Jan 2026	1 RON = 1.8718 SBD	1 SBD = 0.5343 RON
24 Jan 2026	1 RON = 1.8831 SBD	1 SBD = 0.531 RON
25 Jan 2026	1 RON = 1.8831 SBD	1 SBD = 0.531 RON
26 Jan 2026	1 RON = 1.8882 SBD	1 SBD = 0.5296 RON
27 Jan 2026	1 RON = 1.8892 SBD	1 SBD = 0.5293 RON
28 Jan 2026	1 RON = 1.8989 SBD	1 SBD = 0.5266 RON
29 Jan 2026	1 RON = 1.8939 SBD	1 SBD = 0.528 RON
30 Jan 2026	1 RON = 1.885 SBD	1 SBD = 0.5305 RON
31 Jan 2026	1 RON = 1.8725 SBD	1 SBD = 0.534 RON

Feb 2026

Datum	RON-SBD	SBD-RON
01 Feb 2026	1 RON = 1.8725 SBD	1 SBD = 0.534 RON
02 Feb 2026	1 RON = 1.8731 SBD	1 SBD = 0.5339 RON
03 Feb 2026	1 RON = 1.8648 SBD	1 SBD = 0.5363 RON
04 Feb 2026	1 RON = 1.8697 SBD	1 SBD = 0.5349 RON
05 Feb 2026	1 RON = 1.8682 SBD	1 SBD = 0.5353 RON
06 Feb 2026	1 RON = 1.8659 SBD	1 SBD = 0.5359 RON
07 Feb 2026	1 RON = 1.8695 SBD	1 SBD = 0.5349 RON
08 Feb 2026	1 RON = 1.8695 SBD	1 SBD = 0.5349 RON
09 Feb 2026	1 RON = 1.8791 SBD	1 SBD = 0.5322 RON
10 Feb 2026	1 RON = 1.8817 SBD	1 SBD = 0.5314 RON
11 Feb 2026	1 RON = 1.8838 SBD	1 SBD = 0.5309 RON
12 Feb 2026	1 RON = 1.8769 SBD	1 SBD = 0.5328 RON
13 Feb 2026	1 RON = 1.8719 SBD	1 SBD = 0.5342 RON
14 Feb 2026	1 RON = 1.8747 SBD	1 SBD = 0.5334 RON
15 Feb 2026	1 RON = 1.8747 SBD	1 SBD = 0.5334 RON
16 Feb 2026	1 RON = 1.8712 SBD	1 SBD = 0.5344 RON
17 Feb 2026	1 RON = 1.8675 SBD	1 SBD = 0.5355 RON
18 Feb 2026	1 RON = 1.8728 SBD	1 SBD = 0.534 RON
19 Feb 2026	1 RON = 1.8588 SBD	1 SBD = 0.538 RON
20 Feb 2026	1 RON = 1.8583 SBD	1 SBD = 0.5381 RON
21 Feb 2026	1 RON = 1.8597 SBD	1 SBD = 0.5377 RON
22 Feb 2026	1 RON = 1.8597 SBD	1 SBD = 0.5377 RON
23 Feb 2026	1 RON = 1.859 SBD	1 SBD = 0.5379 RON
24 Feb 2026	1 RON = 1.8597 SBD	1 SBD = 0.5377 RON
25 Feb 2026	1 RON = 1.8606 SBD	1 SBD = 0.5375 RON
26 Feb 2026	1 RON = 1.8662 SBD	1 SBD = 0.5359 RON
27 Feb 2026	1 RON = 1.864 SBD	1 SBD = 0.5365 RON
28 Feb 2026	1 RON = 1.8645 SBD	1 SBD = 0.5364 RON

Mar 2026

Datum	RON-SBD	SBD-RON
01 Mrz 2026	1 RON = 1.8645 SBD	1 SBD = 0.5364 RON
02 Mrz 2026	1 RON = 1.8497 SBD	1 SBD = 0.5406 RON
03 Mrz 2026	1 RON = 1.8327 SBD	1 SBD = 0.5457 RON
04 Mrz 2026	1 RON = 1.8391 SBD	1 SBD = 0.5438 RON
05 Mrz 2026	1 RON = 1.8366 SBD	1 SBD = 0.5445 RON
06 Mrz 2026	1 RON = 1.8278 SBD	1 SBD = 0.5471 RON
07 Mrz 2026	1 RON = 1.8358 SBD	1 SBD = 0.5447 RON
08 Mrz 2026	1 RON = 1.8358 SBD	1 SBD = 0.5447 RON
09 Mrz 2026	1 RON = 1.8241 SBD	1 SBD = 0.5482 RON
10 Mrz 2026	1 RON = 1.8373 SBD	1 SBD = 0.5443 RON
11 Mrz 2026	1 RON = 1.8334 SBD	1 SBD = 0.5454 RON
12 Mrz 2026	1 RON = 1.8227 SBD	1 SBD = 0.5486 RON
13 Mrz 2026	1 RON = 1.8122 SBD	1 SBD = 0.5518 RON
14 Mrz 2026	1 RON = 1.8043 SBD	1 SBD = 0.5542 RON
15 Mrz 2026	1 RON = 1.8043 SBD	1 SBD = 0.5542 RON
16 Mrz 2026	1 RON = 1.8146 SBD	1 SBD = 0.5511 RON
17 Mrz 2026	1 RON = 1.8214 SBD	1 SBD = 0.549 RON
18 Mrz 2026	1 RON = 1.821 SBD	1 SBD = 0.5491 RON
19 Mrz 2026	1 RON = 1.8132 SBD	1 SBD = 0.5515 RON
20 Mrz 2026	1 RON = 1.8269 SBD	1 SBD = 0.5474 RON
21 Mrz 2026	1 RON = 1.8293 SBD	1 SBD = 0.5467 RON
22 Mrz 2026	1 RON = 1.8293 SBD	1 SBD = 0.5467 RON
23 Mrz 2026	1 RON = 1.827 SBD	1 SBD = 0.5474 RON
24 Mrz 2026	1 RON = 1.8312 SBD	1 SBD = 0.5461 RON
25 Mrz 2026	1 RON = 1.8303 SBD	1 SBD = 0.5464 RON
26 Mrz 2026	1 RON = 1.8194 SBD	1 SBD = 0.5496 RON
27 Mrz 2026	1 RON = 1.8163 SBD	1 SBD = 0.5506 RON
28 Mrz 2026	1 RON = 1.8165 SBD	1 SBD = 0.5505 RON
29 Mrz 2026	1 RON = 1.8165 SBD	1 SBD = 0.5505 RON
30 Mrz 2026	1 RON = 1.8125 SBD	1 SBD = 0.5517 RON
31 Mrz 2026	1 RON = 1.8132 SBD	1 SBD = 0.5515 RON

Apr 2026

Datum	RON-SBD	SBD-RON
01 Apr 2026	1 RON = 1.8316 SBD	1 SBD = 0.546 RON
02 Apr 2026	1 RON = 1.8092 SBD	1 SBD = 0.5527 RON
03 Apr 2026	1 RON = 1.82 SBD	1 SBD = 0.5495 RON
04 Apr 2026	1 RON = 1.8201 SBD	1 SBD = 0.5494 RON
05 Apr 2026	1 RON = 1.8201 SBD	1 SBD = 0.5494 RON
06 Apr 2026	1 RON = 1.8212 SBD	1 SBD = 0.5491 RON
07 Apr 2026	1 RON = 1.8249 SBD	1 SBD = 0.548 RON
08 Apr 2026	1 RON = 1.8492 SBD	1 SBD = 0.5408 RON
09 Apr 2026	1 RON = 1.8459 SBD	1 SBD = 0.5417 RON
10 Apr 2026	1 RON = 1.8516 SBD	1 SBD = 0.5401 RON
11 Apr 2026	1 RON = 1.8557 SBD	1 SBD = 0.5389 RON
12 Apr 2026	1 RON = 1.8557 SBD	1 SBD = 0.5389 RON
13 Apr 2026	1 RON = 1.8502 SBD	1 SBD = 0.5405 RON
14 Apr 2026	1 RON = 1.866 SBD	1 SBD = 0.5359 RON
15 Apr 2026	1 RON = 1.8619 SBD	1 SBD = 0.5371 RON
16 Apr 2026	1 RON = 1.8618 SBD	1 SBD = 0.5371 RON
17 Apr 2026	1 RON = 1.8588 SBD	1 SBD = 0.538 RON
18 Apr 2026	1 RON = 1.8556 SBD	1 SBD = 0.5389 RON
19 Apr 2026	1 RON = 1.8556 SBD	1 SBD = 0.5389 RON
20 Apr 2026	1 RON = 1.8554 SBD	1 SBD = 0.539 RON
21 Apr 2026	1 RON = 1.8552 SBD	1 SBD = 0.539 RON
22 Apr 2026	1 RON = 1.8519 SBD	1 SBD = 0.54 RON
23 Apr 2026	1 RON = 1.8502 SBD	1 SBD = 0.5405 RON
24 Apr 2026	1 RON = 1.8522 SBD	1 SBD = 0.5399 RON
25 Apr 2026	1 RON = 1.8535 SBD	1 SBD = 0.5395 RON
26 Apr 2026	1 RON = 1.8535 SBD	1 SBD = 0.5395 RON
27 Apr 2026	1 RON = 1.8548 SBD	1 SBD = 0.5391 RON
28 Apr 2026	1 RON = 1.8462 SBD	1 SBD = 0.5416 RON
29 Apr 2026	1 RON = 1.8418 SBD	1 SBD = 0.543 RON
30 Apr 2026	1 RON = 1.8167 SBD	1 SBD = 0.5504 RON

May 2026

Datum	RON-SBD	SBD-RON
01 Mai 2026	1 RON = 1.8198 SBD	1 SBD = 0.5495 RON
02 Mai 2026	1 RON = 1.8121 SBD	1 SBD = 0.5519 RON
03 Mai 2026	1 RON = 1.8121 SBD	1 SBD = 0.5519 RON
04 Mai 2026	1 RON = 1.8097 SBD	1 SBD = 0.5526 RON
05 Mai 2026	1 RON = 1.7936 SBD	1 SBD = 0.5575 RON
06 Mai 2026	1 RON = 1.7999 SBD	1 SBD = 0.5556 RON
07 Mai 2026	1 RON = 1.7922 SBD	1 SBD = 0.558 RON
08 Mai 2026	1 RON = 1.8084 SBD	1 SBD = 0.553 RON
09 Mai 2026	1 RON = 1.8118 SBD	1 SBD = 0.5519 RON
10 Mai 2026	1 RON = 1.8118 SBD	1 SBD = 0.5519 RON
11 Mai 2026	1 RON = 1.811 SBD	1 SBD = 0.5522 RON
12 Mai 2026	1 RON = 1.8128 SBD	1 SBD = 0.5516 RON
13 Mai 2026	1 RON = 1.8071 SBD	1 SBD = 0.5534 RON
14 Mai 2026	1 RON = 1.8067 SBD	1 SBD = 0.5535 RON
15 Mai 2026	1 RON = 1.7869 SBD	1 SBD = 0.5596 RON

RON-SBD und SBD-RON Information zu Wechselkursen

Rumänischer Leu (RON) ist die Währung in Rumänien. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Rumänien und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten