> RON-SLL und SLL-RON Wechselkurse - 2025

RON-SLL und SLL-RON Wechselkurse - 2025

RON-SLL und SLL-RON Wechselkurse

Schaue dir unten die Wechselkurse für RON - SLL und SLL - RON für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RON = 4539,1523 SLL

1 SLL = 0,0002 RON

1J 2J 3J

RON in SLLSLL in RON

Jan 2025

Datum	RON-SLL	SLL-RON
01 Jan 2025	1 RON = 4386.3722 SLL	1 SLL = 0.0002 RON
02 Jan 2025	1 RON = 4352.5929 SLL	1 SLL = 0.0002 RON
03 Jan 2025	1 RON = 4341.2227 SLL	1 SLL = 0.0002 RON
04 Jan 2025	1 RON = 4345.9768 SLL	1 SLL = 0.0002 RON
05 Jan 2025	1 RON = 4345.9768 SLL	1 SLL = 0.0002 RON
06 Jan 2025	1 RON = 4391.9376 SLL	1 SLL = 0.0002 RON
07 Jan 2025	1 RON = 4380.2391 SLL	1 SLL = 0.0002 RON
08 Jan 2025	1 RON = 4338.7307 SLL	1 SLL = 0.0002 RON
09 Jan 2025	1 RON = 4342.6783 SLL	1 SLL = 0.0002 RON
10 Jan 2025	1 RON = 4345.9885 SLL	1 SLL = 0.0002 RON
11 Jan 2025	1 RON = 4317.2849 SLL	1 SLL = 0.0002 RON
12 Jan 2025	1 RON = 4317.2849 SLL	1 SLL = 0.0002 RON
13 Jan 2025	1 RON = 4300.4671 SLL	1 SLL = 0.0002 RON
14 Jan 2025	1 RON = 4321.2901 SLL	1 SLL = 0.0002 RON
15 Jan 2025	1 RON = 4343.0372 SLL	1 SLL = 0.0002 RON
16 Jan 2025	1 RON = 4335.3137 SLL	1 SLL = 0.0002 RON
17 Jan 2025	1 RON = 4338.529 SLL	1 SLL = 0.0002 RON
18 Jan 2025	1 RON = 4327.3523 SLL	1 SLL = 0.0002 RON
19 Jan 2025	1 RON = 4327.3523 SLL	1 SLL = 0.0002 RON
20 Jan 2025	1 RON = 4342.8596 SLL	1 SLL = 0.0002 RON
21 Jan 2025	1 RON = 4362.829 SLL	1 SLL = 0.0002 RON
22 Jan 2025	1 RON = 4399.718 SLL	1 SLL = 0.0002 RON
23 Jan 2025	1 RON = 4386.1001 SLL	1 SLL = 0.0002 RON
24 Jan 2025	1 RON = 4414.9133 SLL	1 SLL = 0.0002 RON
25 Jan 2025	1 RON = 4423.3818 SLL	1 SLL = 0.0002 RON
26 Jan 2025	1 RON = 4423.3818 SLL	1 SLL = 0.0002 RON
27 Jan 2025	1 RON = 4430.676 SLL	1 SLL = 0.0002 RON
28 Jan 2025	1 RON = 4392.6249 SLL	1 SLL = 0.0002 RON
29 Jan 2025	1 RON = 4384.3558 SLL	1 SLL = 0.0002 RON
30 Jan 2025	1 RON = 4383.163 SLL	1 SLL = 0.0002 RON
31 Jan 2025	1 RON = 4375.0765 SLL	1 SLL = 0.0002 RON

Feb 2025

Datum	RON-SLL	SLL-RON
01 Feb 2025	1 RON = 4367.3686 SLL	1 SLL = 0.0002 RON
02 Feb 2025	1 RON = 4367.3686 SLL	1 SLL = 0.0002 RON
03 Feb 2025	1 RON = 4327.1992 SLL	1 SLL = 0.0002 RON
04 Feb 2025	1 RON = 4351.0555 SLL	1 SLL = 0.0002 RON
05 Feb 2025	1 RON = 4388.9859 SLL	1 SLL = 0.0002 RON
06 Feb 2025	1 RON = 4364.9823 SLL	1 SLL = 0.0002 RON
07 Feb 2025	1 RON = 4371.1938 SLL	1 SLL = 0.0002 RON
08 Feb 2025	1 RON = 4357.5671 SLL	1 SLL = 0.0002 RON
09 Feb 2025	1 RON = 4357.5671 SLL	1 SLL = 0.0002 RON
10 Feb 2025	1 RON = 4346.8242 SLL	1 SLL = 0.0002 RON
11 Feb 2025	1 RON = 4351.3307 SLL	1 SLL = 0.0002 RON
12 Feb 2025	1 RON = 4371.1927 SLL	1 SLL = 0.0002 RON
13 Feb 2025	1 RON = 4376.2174 SLL	1 SLL = 0.0002 RON
14 Feb 2025	1 RON = 4412.8662 SLL	1 SLL = 0.0002 RON
15 Feb 2025	1 RON = 4420.772 SLL	1 SLL = 0.0002 RON
16 Feb 2025	1 RON = 4420.772 SLL	1 SLL = 0.0002 RON
17 Feb 2025	1 RON = 4413.7939 SLL	1 SLL = 0.0002 RON
18 Feb 2025	1 RON = 4404.8024 SLL	1 SLL = 0.0002 RON
19 Feb 2025	1 RON = 4393.1772 SLL	1 SLL = 0.0002 RON
20 Feb 2025	1 RON = 4383.5326 SLL	1 SLL = 0.0002 RON
21 Feb 2025	1 RON = 4410.0024 SLL	1 SLL = 0.0002 RON
22 Feb 2025	1 RON = 4407.1139 SLL	1 SLL = 0.0002 RON
23 Feb 2025	1 RON = 4407.1139 SLL	1 SLL = 0.0002 RON
24 Feb 2025	1 RON = 4407.5805 SLL	1 SLL = 0.0002 RON
25 Feb 2025	1 RON = 4420.1201 SLL	1 SLL = 0.0002 RON
26 Feb 2025	1 RON = 4422.5589 SLL	1 SLL = 0.0002 RON
27 Feb 2025	1 RON = 4416.7761 SLL	1 SLL = 0.0002 RON
28 Feb 2025	1 RON = 4388.1637 SLL	1 SLL = 0.0002 RON

Mar 2025

Datum	RON-SLL	SLL-RON
01 Mrz 2025	1 RON = 4376.6669 SLL	1 SLL = 0.0002 RON
02 Mrz 2025	1 RON = 4377.0454 SLL	1 SLL = 0.0002 RON
03 Mrz 2025	1 RON = 4371.5094 SLL	1 SLL = 0.0002 RON
04 Mrz 2025	1 RON = 4444.6676 SLL	1 SLL = 0.0002 RON
05 Mrz 2025	1 RON = 4505.9905 SLL	1 SLL = 0.0002 RON
06 Mrz 2025	1 RON = 4549.9873 SLL	1 SLL = 0.0002 RON
07 Mrz 2025	1 RON = 4571.6084 SLL	1 SLL = 0.0002 RON
08 Mrz 2025	1 RON = 4575.3664 SLL	1 SLL = 0.0002 RON
09 Mrz 2025	1 RON = 4565.9293 SLL	1 SLL = 0.0002 RON
10 Mrz 2025	1 RON = 4568.8278 SLL	1 SLL = 0.0002 RON
11 Mrz 2025	1 RON = 4566.3561 SLL	1 SLL = 0.0002 RON
12 Mrz 2025	1 RON = 4590.924 SLL	1 SLL = 0.0002 RON
13 Mrz 2025	1 RON = 4574.2977 SLL	1 SLL = 0.0002 RON
14 Mrz 2025	1 RON = 4574.7589 SLL	1 SLL = 0.0002 RON
15 Mrz 2025	1 RON = 4584.1948 SLL	1 SLL = 0.0002 RON
16 Mrz 2025	1 RON = 4584.3939 SLL	1 SLL = 0.0002 RON
17 Mrz 2025	1 RON = 4589.0192 SLL	1 SLL = 0.0002 RON
18 Mrz 2025	1 RON = 4600.8207 SLL	1 SLL = 0.0002 RON
19 Mrz 2025	1 RON = 4603.667 SLL	1 SLL = 0.0002 RON
20 Mrz 2025	1 RON = 4582.5117 SLL	1 SLL = 0.0002 RON
21 Mrz 2025	1 RON = 4570.0844 SLL	1 SLL = 0.0002 RON
22 Mrz 2025	1 RON = 4560.864 SLL	1 SLL = 0.0002 RON
23 Mrz 2025	1 RON = 4568.4443 SLL	1 SLL = 0.0002 RON
24 Mrz 2025	1 RON = 4557.9115 SLL	1 SLL = 0.0002 RON
25 Mrz 2025	1 RON = 4549.3713 SLL	1 SLL = 0.0002 RON
26 Mrz 2025	1 RON = 4546.7551 SLL	1 SLL = 0.0002 RON
27 Mrz 2025	1 RON = 4543.968 SLL	1 SLL = 0.0002 RON
28 Mrz 2025	1 RON = 4541.9304 SLL	1 SLL = 0.0002 RON
29 Mrz 2025	1 RON = 4559.9217 SLL	1 SLL = 0.0002 RON
30 Mrz 2025	1 RON = 4563.8201 SLL	1 SLL = 0.0002 RON
31 Mrz 2025	1 RON = 4558.6885 SLL	1 SLL = 0.0002 RON

Apr 2025

Datum	RON-SLL	SLL-RON
01 Apr 2025	1 RON = 4558.7874 SLL	1 SLL = 0.0002 RON
02 Apr 2025	1 RON = 4551.1702 SLL	1 SLL = 0.0002 RON
03 Apr 2025	1 RON = 4578.276 SLL	1 SLL = 0.0002 RON
04 Apr 2025	1 RON = 4661.9525 SLL	1 SLL = 0.0002 RON
05 Apr 2025	1 RON = 4616.7598 SLL	1 SLL = 0.0002 RON
06 Apr 2025	1 RON = 4616.7598 SLL	1 SLL = 0.0002 RON
07 Apr 2025	1 RON = 4621.1073 SLL	1 SLL = 0.0002 RON
08 Apr 2025	1 RON = 4598.2237 SLL	1 SLL = 0.0002 RON
09 Apr 2025	1 RON = 4652.8555 SLL	1 SLL = 0.0002 RON
10 Apr 2025	1 RON = 4650.5612 SLL	1 SLL = 0.0002 RON
11 Apr 2025	1 RON = 4714.6799 SLL	1 SLL = 0.0002 RON
12 Apr 2025	1 RON = 4783.512 SLL	1 SLL = 0.0002 RON
13 Apr 2025	1 RON = 4777.5625 SLL	1 SLL = 0.0002 RON
14 Apr 2025	1 RON = 4781.0183 SLL	1 SLL = 0.0002 RON
15 Apr 2025	1 RON = 4767.645 SLL	1 SLL = 0.0002 RON
16 Apr 2025	1 RON = 4754.4729 SLL	1 SLL = 0.0002 RON
17 Apr 2025	1 RON = 4786.5711 SLL	1 SLL = 0.0002 RON
18 Apr 2025	1 RON = 4789.6289 SLL	1 SLL = 0.0002 RON
19 Apr 2025	1 RON = 4789.6269 SLL	1 SLL = 0.0002 RON
20 Apr 2025	1 RON = 4789.6269 SLL	1 SLL = 0.0002 RON
21 Apr 2025	1 RON = 4789.6317 SLL	1 SLL = 0.0002 RON
22 Apr 2025	1 RON = 4839.1504 SLL	1 SLL = 0.0002 RON
23 Apr 2025	1 RON = 4808.433 SLL	1 SLL = 0.0002 RON
24 Apr 2025	1 RON = 4791.4891 SLL	1 SLL = 0.0002 RON
25 Apr 2025	1 RON = 4786.4739 SLL	1 SLL = 0.0002 RON
26 Apr 2025	1 RON = 4784.7086 SLL	1 SLL = 0.0002 RON
27 Apr 2025	1 RON = 4784.7092 SLL	1 SLL = 0.0002 RON
28 Apr 2025	1 RON = 4785.4728 SLL	1 SLL = 0.0002 RON
29 Apr 2025	1 RON = 4791.3803 SLL	1 SLL = 0.0002 RON
30 Apr 2025	1 RON = 4792.0369 SLL	1 SLL = 0.0002 RON

May 2025

Datum	RON-SLL	SLL-RON
01 Mai 2025	1 RON = 4772.9519 SLL	1 SLL = 0.0002 RON
02 Mai 2025	1 RON = 4776.3196 SLL	1 SLL = 0.0002 RON
03 Mai 2025	1 RON = 4759.7297 SLL	1 SLL = 0.0002 RON
04 Mai 2025	1 RON = 4759.7297 SLL	1 SLL = 0.0002 RON
05 Mai 2025	1 RON = 4777.3013 SLL	1 SLL = 0.0002 RON
06 Mai 2025	1 RON = 4685.5011 SLL	1 SLL = 0.0002 RON
07 Mai 2025	1 RON = 4670.9938 SLL	1 SLL = 0.0002 RON
08 Mai 2025	1 RON = 4631.4831 SLL	1 SLL = 0.0002 RON
09 Mai 2025	1 RON = 4610.1874 SLL	1 SLL = 0.0002 RON
10 Mai 2025	1 RON = 4608.8762 SLL	1 SLL = 0.0002 RON
11 Mai 2025	1 RON = 4608.8762 SLL	1 SLL = 0.0002 RON
12 Mai 2025	1 RON = 4558.1866 SLL	1 SLL = 0.0002 RON
13 Mai 2025	1 RON = 4564.1375 SLL	1 SLL = 0.0002 RON
14 Mai 2025	1 RON = 4608.7128 SLL	1 SLL = 0.0002 RON
15 Mai 2025	1 RON = 4594.6478 SLL	1 SLL = 0.0002 RON
16 Mai 2025	1 RON = 4603.1163 SLL	1 SLL = 0.0002 RON
17 Mai 2025	1 RON = 4584.2948 SLL	1 SLL = 0.0002 RON
18 Mai 2025	1 RON = 4584.2948 SLL	1 SLL = 0.0002 RON
19 Mai 2025	1 RON = 4692.1025 SLL	1 SLL = 0.0002 RON
20 Mai 2025	1 RON = 4642.041 SLL	1 SLL = 0.0002 RON
21 Mai 2025	1 RON = 4685.0835 SLL	1 SLL = 0.0002 RON
22 Mai 2025	1 RON = 4687.385 SLL	1 SLL = 0.0002 RON
23 Mai 2025	1 RON = 4713.2162 SLL	1 SLL = 0.0002 RON
24 Mai 2025	1 RON = 4716.2707 SLL	1 SLL = 0.0002 RON
25 Mai 2025	1 RON = 4716.2707 SLL	1 SLL = 0.0002 RON
26 Mai 2025	1 RON = 4713.5203 SLL	1 SLL = 0.0002 RON
27 Mai 2025	1 RON = 4701.5864 SLL	1 SLL = 0.0002 RON
28 Mai 2025	1 RON = 4698.4187 SLL	1 SLL = 0.0002 RON
29 Mai 2025	1 RON = 4675.5741 SLL	1 SLL = 0.0002 RON
30 Mai 2025	1 RON = 4696.8361 SLL	1 SLL = 0.0002 RON
31 Mai 2025	1 RON = 4707.5888 SLL	1 SLL = 0.0002 RON

Jun 2025

Datum	RON-SLL	SLL-RON
01 Jun 2025	1 RON = 4707.5888 SLL	1 SLL = 0.0002 RON
02 Jun 2025	1 RON = 4738.0191 SLL	1 SLL = 0.0002 RON
03 Jun 2025	1 RON = 4722.8232 SLL	1 SLL = 0.0002 RON
04 Jun 2025	1 RON = 4724.4577 SLL	1 SLL = 0.0002 RON

RON-SLL und SLL-RON Information zu Wechselkursen

Rumänischer Leu (RON) ist die Währung in Rumänien. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Rumänien und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten