> RON-SLL und SLL-RON Wechselkurse - 2026

RON-SLL und SLL-RON Wechselkurse - 2026

RON-SLL und SLL-RON Wechselkurse

Schaue dir unten die Wechselkurse für RON - SLL und SLL - RON für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RON = 4802,26 SLL

1 SLL = 0,0002 RON

1J 2J 3J

RON in SLLSLL in RON

Jan 2026

Datum	RON-SLL	SLL-RON
01 Jan 2026	1 RON = 4830.7919 SLL	1 SLL = 0.0002 RON
02 Jan 2026	1 RON = 4830.2333 SLL	1 SLL = 0.0002 RON
03 Jan 2026	1 RON = 4829.2303 SLL	1 SLL = 0.0002 RON
04 Jan 2026	1 RON = 4829.2303 SLL	1 SLL = 0.0002 RON
05 Jan 2026	1 RON = 4814.1525 SLL	1 SLL = 0.0002 RON
06 Jan 2026	1 RON = 4824.5711 SLL	1 SLL = 0.0002 RON
07 Jan 2026	1 RON = 4814.1586 SLL	1 SLL = 0.0002 RON
08 Jan 2026	1 RON = 4810.9511 SLL	1 SLL = 0.0002 RON
09 Jan 2026	1 RON = 4796.4263 SLL	1 SLL = 0.0002 RON
10 Jan 2026	1 RON = 4794.2307 SLL	1 SLL = 0.0002 RON
11 Jan 2026	1 RON = 4794.2307 SLL	1 SLL = 0.0002 RON
12 Jan 2026	1 RON = 4813.8925 SLL	1 SLL = 0.0002 RON
13 Jan 2026	1 RON = 4802.2489 SLL	1 SLL = 0.0002 RON
14 Jan 2026	1 RON = 4802.6894 SLL	1 SLL = 0.0002 RON
15 Jan 2026	1 RON = 4794.2318 SLL	1 SLL = 0.0002 RON
16 Jan 2026	1 RON = 4784.9351 SLL	1 SLL = 0.0002 RON
17 Jan 2026	1 RON = 4778.0622 SLL	1 SLL = 0.0002 RON
18 Jan 2026	1 RON = 4778.0622 SLL	1 SLL = 0.0002 RON
19 Jan 2026	1 RON = 4788.2141 SLL	1 SLL = 0.0002 RON
20 Jan 2026	1 RON = 4829.6804 SLL	1 SLL = 0.0002 RON
21 Jan 2026	1 RON = 4827.5698 SLL	1 SLL = 0.0002 RON
22 Jan 2026	1 RON = 4818.4731 SLL	1 SLL = 0.0002 RON
23 Jan 2026	1 RON = 4831.5739 SLL	1 SLL = 0.0002 RON
24 Jan 2026	1 RON = 4860.7582 SLL	1 SLL = 0.0002 RON
25 Jan 2026	1 RON = 4860.7582 SLL	1 SLL = 0.0002 RON
26 Jan 2026	1 RON = 4873.9091 SLL	1 SLL = 0.0002 RON
27 Jan 2026	1 RON = 4902.3918 SLL	1 SLL = 0.0002 RON
28 Jan 2026	1 RON = 4929.5961 SLL	1 SLL = 0.0002 RON
29 Jan 2026	1 RON = 4916.6377 SLL	1 SLL = 0.0002 RON
30 Jan 2026	1 RON = 4905.3736 SLL	1 SLL = 0.0002 RON
31 Jan 2026	1 RON = 4876.7365 SLL	1 SLL = 0.0002 RON

Feb 2026

Datum	RON-SLL	SLL-RON
01 Feb 2026	1 RON = 4876.7365 SLL	1 SLL = 0.0002 RON
02 Feb 2026	1 RON = 4878.2191 SLL	1 SLL = 0.0002 RON
03 Feb 2026	1 RON = 4852.6996 SLL	1 SLL = 0.0002 RON
04 Feb 2026	1 RON = 4865.4249 SLL	1 SLL = 0.0002 RON
05 Feb 2026	1 RON = 4857.5302 SLL	1 SLL = 0.0002 RON
06 Feb 2026	1 RON = 4855.6282 SLL	1 SLL = 0.0002 RON
07 Feb 2026	1 RON = 4864.8573 SLL	1 SLL = 0.0002 RON
08 Feb 2026	1 RON = 4864.8573 SLL	1 SLL = 0.0002 RON
09 Feb 2026	1 RON = 4890.0438 SLL	1 SLL = 0.0002 RON
10 Feb 2026	1 RON = 4898.6129 SLL	1 SLL = 0.0002 RON
11 Feb 2026	1 RON = 4902.0528 SLL	1 SLL = 0.0002 RON
12 Feb 2026	1 RON = 4890.0491 SLL	1 SLL = 0.0002 RON
13 Feb 2026	1 RON = 4882.8757 SLL	1 SLL = 0.0002 RON
14 Feb 2026	1 RON = 4886.3964 SLL	1 SLL = 0.0002 RON
15 Feb 2026	1 RON = 4886.3964 SLL	1 SLL = 0.0002 RON
16 Feb 2026	1 RON = 4877.3077 SLL	1 SLL = 0.0002 RON
17 Feb 2026	1 RON = 4867.4572 SLL	1 SLL = 0.0002 RON
18 Feb 2026	1 RON = 4877.4226 SLL	1 SLL = 0.0002 RON
19 Feb 2026	1 RON = 4844.9695 SLL	1 SLL = 0.0002 RON
20 Feb 2026	1 RON = 4839.8259 SLL	1 SLL = 0.0002 RON
21 Feb 2026	1 RON = 4847.2015 SLL	1 SLL = 0.0002 RON
22 Feb 2026	1 RON = 4847.2015 SLL	1 SLL = 0.0002 RON
23 Feb 2026	1 RON = 4845.5266 SLL	1 SLL = 0.0002 RON
24 Feb 2026	1 RON = 4847.3498 SLL	1 SLL = 0.0002 RON
25 Feb 2026	1 RON = 4849.673 SLL	1 SLL = 0.0002 RON
26 Feb 2026	1 RON = 4862.1556 SLL	1 SLL = 0.0002 RON
27 Feb 2026	1 RON = 4856.318 SLL	1 SLL = 0.0002 RON
28 Feb 2026	1 RON = 4859.6321 SLL	1 SLL = 0.0002 RON

Mar 2026

Datum	RON-SLL	SLL-RON
01 Mrz 2026	1 RON = 4859.6321 SLL	1 SLL = 0.0002 RON
02 Mrz 2026	1 RON = 4821.1265 SLL	1 SLL = 0.0002 RON
03 Mrz 2026	1 RON = 4772.9582 SLL	1 SLL = 0.0002 RON
04 Mrz 2026	1 RON = 4793.4661 SLL	1 SLL = 0.0002 RON
05 Mrz 2026	1 RON = 4783.2525 SLL	1 SLL = 0.0002 RON
06 Mrz 2026	1 RON = 4760.2771 SLL	1 SLL = 0.0002 RON
07 Mrz 2026	1 RON = 4784.8219 SLL	1 SLL = 0.0002 RON
08 Mrz 2026	1 RON = 4784.8219 SLL	1 SLL = 0.0002 RON
09 Mrz 2026	1 RON = 4754.5604 SLL	1 SLL = 0.0002 RON
10 Mrz 2026	1 RON = 4788.7614 SLL	1 SLL = 0.0002 RON
11 Mrz 2026	1 RON = 4774.7998 SLL	1 SLL = 0.0002 RON
12 Mrz 2026	1 RON = 4750.7903 SLL	1 SLL = 0.0002 RON
13 Mrz 2026	1 RON = 4719.6685 SLL	1 SLL = 0.0002 RON
14 Mrz 2026	1 RON = 4698.9406 SLL	1 SLL = 0.0002 RON
15 Mrz 2026	1 RON = 4698.9406 SLL	1 SLL = 0.0002 RON
16 Mrz 2026	1 RON = 4725.9487 SLL	1 SLL = 0.0002 RON
17 Mrz 2026	1 RON = 4743.4837 SLL	1 SLL = 0.0002 RON
18 Mrz 2026	1 RON = 4746.4871 SLL	1 SLL = 0.0002 RON
19 Mrz 2026	1 RON = 4725.9516 SLL	1 SLL = 0.0002 RON
20 Mrz 2026	1 RON = 4759.7453 SLL	1 SLL = 0.0002 RON
21 Mrz 2026	1 RON = 4764.1692 SLL	1 SLL = 0.0002 RON
22 Mrz 2026	1 RON = 4764.1692 SLL	1 SLL = 0.0002 RON
23 Mrz 2026	1 RON = 4758.1248 SLL	1 SLL = 0.0002 RON
24 Mrz 2026	1 RON = 4769.1592 SLL	1 SLL = 0.0002 RON
25 Mrz 2026	1 RON = 4772.4145 SLL	1 SLL = 0.0002 RON
26 Mrz 2026	1 RON = 4744.0166 SLL	1 SLL = 0.0002 RON
27 Mrz 2026	1 RON = 4735.9835 SLL	1 SLL = 0.0002 RON
28 Mrz 2026	1 RON = 4736.4062 SLL	1 SLL = 0.0002 RON
29 Mrz 2026	1 RON = 4736.4062 SLL	1 SLL = 0.0002 RON
30 Mrz 2026	1 RON = 4726.0507 SLL	1 SLL = 0.0002 RON
31 Mrz 2026	1 RON = 4727.9728 SLL	1 SLL = 0.0002 RON

Apr 2026

Datum	RON-SLL	SLL-RON
01 Apr 2026	1 RON = 4775.7863 SLL	1 SLL = 0.0002 RON
02 Apr 2026	1 RON = 4736.4077 SLL	1 SLL = 0.0002 RON
03 Apr 2026	1 RON = 4747.5578 SLL	1 SLL = 0.0002 RON
04 Apr 2026	1 RON = 4747.8808 SLL	1 SLL = 0.0002 RON
05 Apr 2026	1 RON = 4747.8808 SLL	1 SLL = 0.0002 RON
06 Apr 2026	1 RON = 4750.5759 SLL	1 SLL = 0.0002 RON
07 Apr 2026	1 RON = 4756.6077 SLL	1 SLL = 0.0002 RON
08 Apr 2026	1 RON = 4817.9212 SLL	1 SLL = 0.0002 RON
13 Apr 2026	1 RON = 4814.71 SLL	1 SLL = 0.0002 RON
14 Apr 2026	1 RON = 4861.5925 SLL	1 SLL = 0.0002 RON
15 Apr 2026	1 RON = 4851.02 SLL	1 SLL = 0.0002 RON
16 Apr 2026	1 RON = 4850.6523 SLL	1 SLL = 0.0002 RON
17 Apr 2026	1 RON = 4850.7974 SLL	1 SLL = 0.0002 RON
18 Apr 2026	1 RON = 4842.388 SLL	1 SLL = 0.0002 RON
19 Apr 2026	1 RON = 4842.388 SLL	1 SLL = 0.0002 RON
20 Apr 2026	1 RON = 4841.8327 SLL	1 SLL = 0.0002 RON
21 Apr 2026	1 RON = 4839.5033 SLL	1 SLL = 0.0002 RON
22 Apr 2026	1 RON = 4830.6782 SLL	1 SLL = 0.0002 RON
23 Apr 2026	1 RON = 4820.6885 SLL	1 SLL = 0.0002 RON
24 Apr 2026	1 RON = 4825.6788 SLL	1 SLL = 0.0002 RON
25 Apr 2026	1 RON = 4831.12 SLL	1 SLL = 0.0002 RON
26 Apr 2026	1 RON = 4831.12 SLL	1 SLL = 0.0002 RON
27 Apr 2026	1 RON = 4834.4631 SLL	1 SLL = 0.0002 RON
28 Apr 2026	1 RON = 4810.0716 SLL	1 SLL = 0.0002 RON
29 Apr 2026	1 RON = 4812.0547 SLL	1 SLL = 0.0002 RON
30 Apr 2026	1 RON = 4738.9744 SLL	1 SLL = 0.0002 RON

May 2026

Datum	RON-SLL	SLL-RON
01 Mai 2026	1 RON = 4741.1165 SLL	1 SLL = 0.0002 RON
02 Mai 2026	1 RON = 4724.8772 SLL	1 SLL = 0.0002 RON
03 Mai 2026	1 RON = 4724.8772 SLL	1 SLL = 0.0002 RON
04 Mai 2026	1 RON = 4718.8208 SLL	1 SLL = 0.0002 RON
05 Mai 2026	1 RON = 4686.2325 SLL	1 SLL = 0.0002 RON
06 Mai 2026	1 RON = 4698.9457 SLL	1 SLL = 0.0002 RON
07 Mai 2026	1 RON = 4686.2338 SLL	1 SLL = 0.0002 RON
08 Mai 2026	1 RON = 4721.1612 SLL	1 SLL = 0.0002 RON
09 Mai 2026	1 RON = 4737.4736 SLL	1 SLL = 0.0002 RON
10 Mai 2026	1 RON = 4737.4736 SLL	1 SLL = 0.0002 RON
11 Mai 2026	1 RON = 4735.3403 SLL	1 SLL = 0.0002 RON
12 Mai 2026	1 RON = 4732.5619 SLL	1 SLL = 0.0002 RON
13 Mai 2026	1 RON = 4719.5692 SLL	1 SLL = 0.0002 RON
14 Mai 2026	1 RON = 4716.59 SLL	1 SLL = 0.0002 RON
15 Mai 2026	1 RON = 4674.4384 SLL	1 SLL = 0.0002 RON
16 Mai 2026	1 RON = 4727.0085 SLL	1 SLL = 0.0002 RON

RON-SLL und SLL-RON Information zu Wechselkursen

Rumänischer Leu (RON) ist die Währung in Rumänien. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Rumänien und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten