> RON-STD und STD-RON Wechselkurse - 2026

RON-STD und STD-RON Wechselkurse - 2026

RON-STD und STD-RON Wechselkurse

Schaue dir unten die Wechselkurse für RON - STD und STD - RON für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RON = 4741,239 STD

1 STD = 0,0002 RON

1J 2J 3J

RON in STDSTD in RON

Jan 2026

Datum	RON-STD	STD-RON
01 Jan 2026	1 RON = 4768.2406 STD	1 STD = 0.0002 RON
02 Jan 2026	1 RON = 4767.6892 STD	1 STD = 0.0002 RON
03 Jan 2026	1 RON = 4766.6993 STD	1 STD = 0.0002 RON
04 Jan 2026	1 RON = 4766.6993 STD	1 STD = 0.0002 RON
05 Jan 2026	1 RON = 4751.8166 STD	1 STD = 0.0002 RON
06 Jan 2026	1 RON = 4762.1004 STD	1 STD = 0.0002 RON
07 Jan 2026	1 RON = 4751.8227 STD	1 STD = 0.0002 RON
08 Jan 2026	1 RON = 4748.6567 STD	1 STD = 0.0002 RON
09 Jan 2026	1 RON = 4734.32 STD	1 STD = 0.0002 RON
10 Jan 2026	1 RON = 4732.1528 STD	1 STD = 0.0002 RON
11 Jan 2026	1 RON = 4732.1528 STD	1 STD = 0.0002 RON
12 Jan 2026	1 RON = 4751.56 STD	1 STD = 0.0002 RON
13 Jan 2026	1 RON = 4740.0688 STD	1 STD = 0.0002 RON
14 Jan 2026	1 RON = 4740.503 STD	1 STD = 0.0002 RON
15 Jan 2026	1 RON = 4732.1549 STD	1 STD = 0.0002 RON
16 Jan 2026	1 RON = 4722.9786 STD	1 STD = 0.0002 RON
17 Jan 2026	1 RON = 4716.1947 STD	1 STD = 0.0002 RON
18 Jan 2026	1 RON = 4716.1947 STD	1 STD = 0.0002 RON
19 Jan 2026	1 RON = 4726.2151 STD	1 STD = 0.0002 RON
20 Jan 2026	1 RON = 4767.1445 STD	1 STD = 0.0002 RON
21 Jan 2026	1 RON = 4765.0613 STD	1 STD = 0.0002 RON
22 Jan 2026	1 RON = 4756.0823 STD	1 STD = 0.0002 RON
23 Jan 2026	1 RON = 4769.0135 STD	1 STD = 0.0002 RON
24 Jan 2026	1 RON = 4797.8199 STD	1 STD = 0.0002 RON
25 Jan 2026	1 RON = 4797.8199 STD	1 STD = 0.0002 RON
26 Jan 2026	1 RON = 4810.8005 STD	1 STD = 0.0002 RON
27 Jan 2026	1 RON = 4838.9144 STD	1 STD = 0.0002 RON
28 Jan 2026	1 RON = 4865.7665 STD	1 STD = 0.0002 RON
29 Jan 2026	1 RON = 4852.9758 STD	1 STD = 0.0002 RON
30 Jan 2026	1 RON = 4841.8576 STD	1 STD = 0.0002 RON
31 Jan 2026	1 RON = 4813.5913 STD	1 STD = 0.0002 RON

Feb 2026

Datum	RON-STD	STD-RON
01 Feb 2026	1 RON = 4813.5913 STD	1 STD = 0.0002 RON
02 Feb 2026	1 RON = 4815.0547 STD	1 STD = 0.0002 RON
03 Feb 2026	1 RON = 4789.8657 STD	1 STD = 0.0002 RON
04 Feb 2026	1 RON = 4802.4261 STD	1 STD = 0.0002 RON
05 Feb 2026	1 RON = 4794.6337 STD	1 STD = 0.0002 RON
06 Feb 2026	1 RON = 4792.7563 STD	1 STD = 0.0002 RON
07 Feb 2026	1 RON = 4801.8659 STD	1 STD = 0.0002 RON
08 Feb 2026	1 RON = 4801.8659 STD	1 STD = 0.0002 RON
09 Feb 2026	1 RON = 4826.7263 STD	1 STD = 0.0002 RON
10 Feb 2026	1 RON = 4835.1845 STD	1 STD = 0.0002 RON
11 Feb 2026	1 RON = 4838.5798 STD	1 STD = 0.0002 RON
12 Feb 2026	1 RON = 4826.7316 STD	1 STD = 0.0002 RON
13 Feb 2026	1 RON = 4819.6516 STD	1 STD = 0.0002 RON
14 Feb 2026	1 RON = 4823.1261 STD	1 STD = 0.0002 RON
15 Feb 2026	1 RON = 4823.1261 STD	1 STD = 0.0002 RON
16 Feb 2026	1 RON = 4814.1551 STD	1 STD = 0.0002 RON
17 Feb 2026	1 RON = 4804.4321 STD	1 STD = 0.0002 RON
18 Feb 2026	1 RON = 4814.2685 STD	1 STD = 0.0002 RON
19 Feb 2026	1 RON = 4782.2356 STD	1 STD = 0.0002 RON
20 Feb 2026	1 RON = 4777.1586 STD	1 STD = 0.0002 RON
21 Feb 2026	1 RON = 4784.4388 STD	1 STD = 0.0002 RON
22 Feb 2026	1 RON = 4784.4388 STD	1 STD = 0.0002 RON
23 Feb 2026	1 RON = 4782.7855 STD	1 STD = 0.0002 RON
24 Feb 2026	1 RON = 4784.5851 STD	1 STD = 0.0002 RON
25 Feb 2026	1 RON = 4786.8783 STD	1 STD = 0.0002 RON
26 Feb 2026	1 RON = 4799.1992 STD	1 STD = 0.0002 RON
27 Feb 2026	1 RON = 4793.4372 STD	1 STD = 0.0002 RON
28 Feb 2026	1 RON = 4796.7084 STD	1 STD = 0.0002 RON

Mar 2026

Datum	RON-STD	STD-RON
01 Mrz 2026	1 RON = 4796.7084 STD	1 STD = 0.0002 RON
02 Mrz 2026	1 RON = 4758.7013 STD	1 STD = 0.0002 RON
03 Mrz 2026	1 RON = 4711.1567 STD	1 STD = 0.0002 RON
04 Mrz 2026	1 RON = 4731.3991 STD	1 STD = 0.0002 RON
05 Mrz 2026	1 RON = 4721.3177 STD	1 STD = 0.0002 RON
06 Mrz 2026	1 RON = 4698.6399 STD	1 STD = 0.0002 RON
07 Mrz 2026	1 RON = 4722.8669 STD	1 STD = 0.0002 RON
08 Mrz 2026	1 RON = 4722.8669 STD	1 STD = 0.0002 RON
09 Mrz 2026	1 RON = 4692.9972 STD	1 STD = 0.0002 RON
10 Mrz 2026	1 RON = 4726.7553 STD	1 STD = 0.0002 RON
11 Mrz 2026	1 RON = 4712.9745 STD	1 STD = 0.0002 RON
12 Mrz 2026	1 RON = 4689.2759 STD	1 STD = 0.0002 RON
13 Mrz 2026	1 RON = 4658.5553 STD	1 STD = 0.0002 RON
14 Mrz 2026	1 RON = 4638.095 STD	1 STD = 0.0002 RON
15 Mrz 2026	1 RON = 4638.095 STD	1 STD = 0.0002 RON
16 Mrz 2026	1 RON = 4664.7534 STD	1 STD = 0.0002 RON
17 Mrz 2026	1 RON = 4682.0613 STD	1 STD = 0.0002 RON
18 Mrz 2026	1 RON = 4685.0258 STD	1 STD = 0.0002 RON
19 Mrz 2026	1 RON = 4664.7562 STD	1 STD = 0.0002 RON
20 Mrz 2026	1 RON = 4698.1123 STD	1 STD = 0.0002 RON
21 Mrz 2026	1 RON = 4702.4789 STD	1 STD = 0.0002 RON
22 Mrz 2026	1 RON = 4702.4789 STD	1 STD = 0.0002 RON
23 Mrz 2026	1 RON = 4696.5129 STD	1 STD = 0.0002 RON
24 Mrz 2026	1 RON = 4707.4043 STD	1 STD = 0.0002 RON
25 Mrz 2026	1 RON = 4710.6175 STD	1 STD = 0.0002 RON
26 Mrz 2026	1 RON = 4682.5873 STD	1 STD = 0.0002 RON
27 Mrz 2026	1 RON = 4674.6582 STD	1 STD = 0.0002 RON
28 Mrz 2026	1 RON = 4675.0754 STD	1 STD = 0.0002 RON
29 Mrz 2026	1 RON = 4675.0754 STD	1 STD = 0.0002 RON
30 Mrz 2026	1 RON = 4664.8541 STD	1 STD = 0.0002 RON
31 Mrz 2026	1 RON = 4666.7513 STD	1 STD = 0.0002 RON

Apr 2026

Datum	RON-STD	STD-RON
01 Apr 2026	1 RON = 4713.9457 STD	1 STD = 0.0002 RON
02 Apr 2026	1 RON = 4675.0769 STD	1 STD = 0.0002 RON
03 Apr 2026	1 RON = 4686.0827 STD	1 STD = 0.0002 RON
04 Apr 2026	1 RON = 4686.4015 STD	1 STD = 0.0002 RON
05 Apr 2026	1 RON = 4686.4015 STD	1 STD = 0.0002 RON
06 Apr 2026	1 RON = 4689.0617 STD	1 STD = 0.0002 RON
07 Apr 2026	1 RON = 4695.0154 STD	1 STD = 0.0002 RON
08 Apr 2026	1 RON = 4755.5336 STD	1 STD = 0.0002 RON
09 Apr 2026	1 RON = 4747.0199 STD	1 STD = 0.0002 RON
10 Apr 2026	1 RON = 4761.6649 STD	1 STD = 0.0002 RON
11 Apr 2026	1 RON = 4766.5901 STD	1 STD = 0.0002 RON
12 Apr 2026	1 RON = 4766.5901 STD	1 STD = 0.0002 RON
13 Apr 2026	1 RON = 4752.3681 STD	1 STD = 0.0002 RON
14 Apr 2026	1 RON = 4798.6441 STD	1 STD = 0.0002 RON
15 Apr 2026	1 RON = 4788.2085 STD	1 STD = 0.0002 RON
16 Apr 2026	1 RON = 4787.8456 STD	1 STD = 0.0002 RON
17 Apr 2026	1 RON = 4787.9888 STD	1 STD = 0.0002 RON
18 Apr 2026	1 RON = 4779.6883 STD	1 STD = 0.0002 RON
19 Apr 2026	1 RON = 4779.6883 STD	1 STD = 0.0002 RON
20 Apr 2026	1 RON = 4779.1402 STD	1 STD = 0.0002 RON
21 Apr 2026	1 RON = 4776.8409 STD	1 STD = 0.0002 RON
22 Apr 2026	1 RON = 4768.1301 STD	1 STD = 0.0002 RON
23 Apr 2026	1 RON = 4758.2697 STD	1 STD = 0.0002 RON
24 Apr 2026	1 RON = 4763.1955 STD	1 STD = 0.0002 RON
25 Apr 2026	1 RON = 4768.5662 STD	1 STD = 0.0002 RON
26 Apr 2026	1 RON = 4768.5662 STD	1 STD = 0.0002 RON
27 Apr 2026	1 RON = 4771.8659 STD	1 STD = 0.0002 RON
28 Apr 2026	1 RON = 4747.7903 STD	1 STD = 0.0002 RON
29 Apr 2026	1 RON = 4749.7477 STD	1 STD = 0.0002 RON
30 Apr 2026	1 RON = 4677.6137 STD	1 STD = 0.0002 RON

May 2026

Datum	RON-STD	STD-RON
01 Mai 2026	1 RON = 4679.728 STD	1 STD = 0.0002 RON
02 Mai 2026	1 RON = 4663.699 STD	1 STD = 0.0002 RON
03 Mai 2026	1 RON = 4663.699 STD	1 STD = 0.0002 RON
04 Mai 2026	1 RON = 4657.721 STD	1 STD = 0.0002 RON
05 Mai 2026	1 RON = 4625.5547 STD	1 STD = 0.0002 RON
06 Mai 2026	1 RON = 4638.1033 STD	1 STD = 0.0002 RON
07 Mai 2026	1 RON = 4625.556 STD	1 STD = 0.0002 RON
08 Mai 2026	1 RON = 4660.0311 STD	1 STD = 0.0002 RON
09 Mai 2026	1 RON = 4676.1323 STD	1 STD = 0.0002 RON
10 Mai 2026	1 RON = 4676.1323 STD	1 STD = 0.0002 RON
11 Mai 2026	1 RON = 4674.0266 STD	1 STD = 0.0002 RON
12 Mai 2026	1 RON = 4671.2842 STD	1 STD = 0.0002 RON
13 Mai 2026	1 RON = 4658.4584 STD	1 STD = 0.0002 RON
14 Mai 2026	1 RON = 4655.5178 STD	1 STD = 0.0002 RON
15 Mai 2026	1 RON = 4613.912 STD	1 STD = 0.0002 RON

RON-STD und STD-RON Information zu Wechselkursen

Rumänischer Leu (RON) ist die Währung in Rumänien. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Rumänien und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten