> RON-SVC und SVC-RON Wechselkurse - 2026

RON-SVC und SVC-RON Wechselkurse - 2026

RON-SVC und SVC-RON Wechselkurse

Schaue dir unten die Wechselkurse für RON - SVC und SVC - RON für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RON = 2,0036 SVC

1 SVC = 0,4991 RON

1J 2J 3J

RON in SVCSVC in RON

Jan 2026

Datum	RON-SVC	SVC-RON
01 Jan 2026	1 RON = 2.0173 SVC	1 SVC = 0.4957 RON
02 Jan 2026	1 RON = 2.015 SVC	1 SVC = 0.4963 RON
03 Jan 2026	1 RON = 2.0137 SVC	1 SVC = 0.4966 RON
04 Jan 2026	1 RON = 2.0137 SVC	1 SVC = 0.4966 RON
05 Jan 2026	1 RON = 2.0087 SVC	1 SVC = 0.4978 RON
06 Jan 2026	1 RON = 2.0123 SVC	1 SVC = 0.4969 RON
07 Jan 2026	1 RON = 2.0099 SVC	1 SVC = 0.4975 RON
08 Jan 2026	1 RON = 2.0083 SVC	1 SVC = 0.4979 RON
09 Jan 2026	1 RON = 2.0018 SVC	1 SVC = 0.4996 RON
10 Jan 2026	1 RON = 2.0009 SVC	1 SVC = 0.4998 RON
11 Jan 2026	1 RON = 2.0021 SVC	1 SVC = 0.4995 RON
12 Jan 2026	1 RON = 2.008 SVC	1 SVC = 0.498 RON
13 Jan 2026	1 RON = 2.0041 SVC	1 SVC = 0.499 RON
14 Jan 2026	1 RON = 2.004 SVC	1 SVC = 0.499 RON
15 Jan 2026	1 RON = 2.0001 SVC	1 SVC = 0.5 RON
16 Jan 2026	1 RON = 1.9964 SVC	1 SVC = 0.5009 RON
17 Jan 2026	1 RON = 1.9961 SVC	1 SVC = 0.501 RON
18 Jan 2026	1 RON = 1.9961 SVC	1 SVC = 0.501 RON
19 Jan 2026	1 RON = 1.9971 SVC	1 SVC = 0.5007 RON
20 Jan 2026	1 RON = 2.0144 SVC	1 SVC = 0.4964 RON
21 Jan 2026	1 RON = 2.0133 SVC	1 SVC = 0.4967 RON
22 Jan 2026	1 RON = 2.0101 SVC	1 SVC = 0.4975 RON
23 Jan 2026	1 RON = 2.0158 SVC	1 SVC = 0.4961 RON
24 Jan 2026	1 RON = 2.0126 SVC	1 SVC = 0.4969 RON
25 Jan 2026	1 RON = 2.0126 SVC	1 SVC = 0.4969 RON
26 Jan 2026	1 RON = 2.034 SVC	1 SVC = 0.4917 RON
27 Jan 2026	1 RON = 2.043 SVC	1 SVC = 0.4895 RON
28 Jan 2026	1 RON = 2.0559 SVC	1 SVC = 0.4864 RON
29 Jan 2026	1 RON = 2.0527 SVC	1 SVC = 0.4872 RON
30 Jan 2026	1 RON = 2.0471 SVC	1 SVC = 0.4885 RON
31 Jan 2026	1 RON = 2.0506 SVC	1 SVC = 0.4877 RON

Feb 2026

Datum	RON-SVC	SVC-RON
01 Feb 2026	1 RON = 2.0511 SVC	1 SVC = 0.4875 RON
02 Feb 2026	1 RON = 2.0378 SVC	1 SVC = 0.4907 RON
03 Feb 2026	1 RON = 2.024 SVC	1 SVC = 0.4941 RON
04 Feb 2026	1 RON = 2.0291 SVC	1 SVC = 0.4928 RON
05 Feb 2026	1 RON = 2.0274 SVC	1 SVC = 0.4932 RON
06 Feb 2026	1 RON = 2.0261 SVC	1 SVC = 0.4936 RON
07 Feb 2026	1 RON = 2.024 SVC	1 SVC = 0.4941 RON
08 Feb 2026	1 RON = 2.024 SVC	1 SVC = 0.4941 RON
09 Feb 2026	1 RON = 2.0393 SVC	1 SVC = 0.4904 RON
10 Feb 2026	1 RON = 2.0435 SVC	1 SVC = 0.4894 RON
11 Feb 2026	1 RON = 2.046 SVC	1 SVC = 0.4888 RON
12 Feb 2026	1 RON = 2.041 SVC	1 SVC = 0.49 RON
13 Feb 2026	1 RON = 2.0376 SVC	1 SVC = 0.4908 RON
14 Feb 2026	1 RON = 2.0369 SVC	1 SVC = 0.4909 RON
15 Feb 2026	1 RON = 2.0369 SVC	1 SVC = 0.4909 RON
16 Feb 2026	1 RON = 2.0357 SVC	1 SVC = 0.4912 RON
17 Feb 2026	1 RON = 2.0311 SVC	1 SVC = 0.4923 RON
18 Feb 2026	1 RON = 2.0344 SVC	1 SVC = 0.4915 RON
19 Feb 2026	1 RON = 2.0227 SVC	1 SVC = 0.4944 RON
20 Feb 2026	1 RON = 2.0198 SVC	1 SVC = 0.4951 RON
21 Feb 2026	1 RON = 2.018 SVC	1 SVC = 0.4955 RON
22 Feb 2026	1 RON = 2.018 SVC	1 SVC = 0.4955 RON
23 Feb 2026	1 RON = 2.0193 SVC	1 SVC = 0.4952 RON
24 Feb 2026	1 RON = 2.0234 SVC	1 SVC = 0.4942 RON
25 Feb 2026	1 RON = 2.0224 SVC	1 SVC = 0.4945 RON
26 Feb 2026	1 RON = 2.0289 SVC	1 SVC = 0.4929 RON
27 Feb 2026	1 RON = 2.0254 SVC	1 SVC = 0.4937 RON
28 Feb 2026	1 RON = 2.0244 SVC	1 SVC = 0.494 RON

Mar 2026

Datum	RON-SVC	SVC-RON
01 Mrz 2026	1 RON = 2.0244 SVC	1 SVC = 0.494 RON
02 Mrz 2026	1 RON = 2.0141 SVC	1 SVC = 0.4965 RON
03 Mrz 2026	1 RON = 1.9909 SVC	1 SVC = 0.5023 RON
04 Mrz 2026	1 RON = 1.9986 SVC	1 SVC = 0.5004 RON
05 Mrz 2026	1 RON = 1.9957 SVC	1 SVC = 0.5011 RON
06 Mrz 2026	1 RON = 1.9866 SVC	1 SVC = 0.5034 RON
07 Mrz 2026	1 RON = 1.9859 SVC	1 SVC = 0.5036 RON
08 Mrz 2026	1 RON = 1.9859 SVC	1 SVC = 0.5036 RON
09 Mrz 2026	1 RON = 1.984 SVC	1 SVC = 0.504 RON
10 Mrz 2026	1 RON = 1.9999 SVC	1 SVC = 0.5 RON
11 Mrz 2026	1 RON = 1.9919 SVC	1 SVC = 0.502 RON
12 Mrz 2026	1 RON = 1.9845 SVC	1 SVC = 0.5039 RON
13 Mrz 2026	1 RON = 1.9702 SVC	1 SVC = 0.5076 RON
14 Mrz 2026	1 RON = 1.9606 SVC	1 SVC = 0.5101 RON
15 Mrz 2026	1 RON = 1.9606 SVC	1 SVC = 0.5101 RON
16 Mrz 2026	1 RON = 1.9717 SVC	1 SVC = 0.5072 RON
17 Mrz 2026	1 RON = 1.9775 SVC	1 SVC = 0.5057 RON
18 Mrz 2026	1 RON = 1.9834 SVC	1 SVC = 0.5042 RON
19 Mrz 2026	1 RON = 1.9729 SVC	1 SVC = 0.5069 RON
20 Mrz 2026	1 RON = 1.9856 SVC	1 SVC = 0.5036 RON
21 Mrz 2026	1 RON = 1.9845 SVC	1 SVC = 0.5039 RON
22 Mrz 2026	1 RON = 1.9845 SVC	1 SVC = 0.5039 RON
23 Mrz 2026	1 RON = 1.9823 SVC	1 SVC = 0.5045 RON
24 Mrz 2026	1 RON = 1.9906 SVC	1 SVC = 0.5024 RON
25 Mrz 2026	1 RON = 1.9926 SVC	1 SVC = 0.5019 RON
26 Mrz 2026	1 RON = 1.9782 SVC	1 SVC = 0.5055 RON
27 Mrz 2026	1 RON = 1.9763 SVC	1 SVC = 0.506 RON
28 Mrz 2026	1 RON = 1.9765 SVC	1 SVC = 0.5059 RON
29 Mrz 2026	1 RON = 1.9699 SVC	1 SVC = 0.5077 RON
30 Mrz 2026	1 RON = 1.9719 SVC	1 SVC = 0.5071 RON
31 Mrz 2026	1 RON = 1.972 SVC	1 SVC = 0.5071 RON

Apr 2026

Datum	RON-SVC	SVC-RON
01 Apr 2026	1 RON = 1.9924 SVC	1 SVC = 0.5019 RON
02 Apr 2026	1 RON = 1.9766 SVC	1 SVC = 0.5059 RON
03 Apr 2026	1 RON = 1.9765 SVC	1 SVC = 0.5059 RON
04 Apr 2026	1 RON = 1.9767 SVC	1 SVC = 0.5059 RON
05 Apr 2026	1 RON = 1.9767 SVC	1 SVC = 0.5059 RON
06 Apr 2026	1 RON = 1.9778 SVC	1 SVC = 0.5056 RON
07 Apr 2026	1 RON = 1.9852 SVC	1 SVC = 0.5037 RON
08 Apr 2026	1 RON = 2.0091 SVC	1 SVC = 0.4977 RON
09 Apr 2026	1 RON = 2.0054 SVC	1 SVC = 0.4986 RON
10 Apr 2026	1 RON = 2.0123 SVC	1 SVC = 0.4969 RON
11 Apr 2026	1 RON = 2.0121 SVC	1 SVC = 0.497 RON
12 Apr 2026	1 RON = 2.0121 SVC	1 SVC = 0.497 RON
13 Apr 2026	1 RON = 2.0082 SVC	1 SVC = 0.498 RON
14 Apr 2026	1 RON = 2.028 SVC	1 SVC = 0.4931 RON
15 Apr 2026	1 RON = 2.0241 SVC	1 SVC = 0.4941 RON
16 Apr 2026	1 RON = 2.0229 SVC	1 SVC = 0.4943 RON
17 Apr 2026	1 RON = 2.0236 SVC	1 SVC = 0.4942 RON
18 Apr 2026	1 RON = 2.024 SVC	1 SVC = 0.4941 RON
19 Apr 2026	1 RON = 2.024 SVC	1 SVC = 0.4941 RON
20 Apr 2026	1 RON = 2.0199 SVC	1 SVC = 0.4951 RON
21 Apr 2026	1 RON = 2.0193 SVC	1 SVC = 0.4952 RON
22 Apr 2026	1 RON = 2.0168 SVC	1 SVC = 0.4958 RON
23 Apr 2026	1 RON = 2.0185 SVC	1 SVC = 0.4954 RON
24 Apr 2026	1 RON = 2.0131 SVC	1 SVC = 0.4967 RON
25 Apr 2026	1 RON = 2.0125 SVC	1 SVC = 0.4969 RON
26 Apr 2026	1 RON = 2.0125 SVC	1 SVC = 0.4969 RON
27 Apr 2026	1 RON = 2.0181 SVC	1 SVC = 0.4955 RON
28 Apr 2026	1 RON = 2.0067 SVC	1 SVC = 0.4983 RON
29 Apr 2026	1 RON = 2.0086 SVC	1 SVC = 0.4978 RON
30 Apr 2026	1 RON = 1.978 SVC	1 SVC = 0.5056 RON

May 2026

Datum	RON-SVC	SVC-RON
01 Mai 2026	1 RON = 1.9789 SVC	1 SVC = 0.5053 RON
02 Mai 2026	1 RON = 1.9721 SVC	1 SVC = 0.5071 RON
03 Mai 2026	1 RON = 1.9721 SVC	1 SVC = 0.5071 RON
04 Mai 2026	1 RON = 1.9697 SVC	1 SVC = 0.5077 RON
05 Mai 2026	1 RON = 1.9561 SVC	1 SVC = 0.5112 RON
06 Mai 2026	1 RON = 1.9612 SVC	1 SVC = 0.5099 RON
07 Mai 2026	1 RON = 1.9561 SVC	1 SVC = 0.5112 RON
08 Mai 2026	1 RON = 1.9699 SVC	1 SVC = 0.5077 RON
09 Mai 2026	1 RON = 1.9716 SVC	1 SVC = 0.5072 RON
10 Mai 2026	1 RON = 1.9716 SVC	1 SVC = 0.5072 RON
11 Mai 2026	1 RON = 1.9753 SVC	1 SVC = 0.5063 RON
12 Mai 2026	1 RON = 1.9746 SVC	1 SVC = 0.5064 RON
13 Mai 2026	1 RON = 1.9693 SVC	1 SVC = 0.5078 RON
14 Mai 2026	1 RON = 1.9684 SVC	1 SVC = 0.508 RON
15 Mai 2026	1 RON = 1.9513 SVC	1 SVC = 0.5125 RON

RON-SVC und SVC-RON Information zu Wechselkursen

Rumänischer Leu (RON) ist die Währung in Rumänien. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Rumänien und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten