> RON-TND und TND-RON Wechselkurse - 2025

RON-TND und TND-RON Wechselkurse - 2025

RON-TND und TND-RON Wechselkurse

Schaue dir unten die Wechselkurse für RON - TND und TND - RON für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RON = 0,6706 TND

1 TND = 1,4912 RON

1J 2J 3J

RON in TNDTND in RON

Jan 2025

Datum	RON-TND	TND-RON
01 Jan 2025	1 RON = 0.6639 TND	1 TND = 1.5062 RON
02 Jan 2025	1 RON = 0.6663 TND	1 TND = 1.5009 RON
03 Jan 2025	1 RON = 0.6649 TND	1 TND = 1.5041 RON
04 Jan 2025	1 RON = 0.6643 TND	1 TND = 1.5052 RON
05 Jan 2025	1 RON = 0.6643 TND	1 TND = 1.5052 RON
06 Jan 2025	1 RON = 0.67 TND	1 TND = 1.4926 RON
07 Jan 2025	1 RON = 0.6652 TND	1 TND = 1.5034 RON
08 Jan 2025	1 RON = 0.6644 TND	1 TND = 1.5051 RON
09 Jan 2025	1 RON = 0.6643 TND	1 TND = 1.5053 RON
10 Jan 2025	1 RON = 0.6652 TND	1 TND = 1.5033 RON
11 Jan 2025	1 RON = 0.6638 TND	1 TND = 1.5065 RON
12 Jan 2025	1 RON = 0.6638 TND	1 TND = 1.5065 RON
13 Jan 2025	1 RON = 0.6636 TND	1 TND = 1.507 RON
14 Jan 2025	1 RON = 0.6651 TND	1 TND = 1.5036 RON
15 Jan 2025	1 RON = 0.6644 TND	1 TND = 1.5051 RON
16 Jan 2025	1 RON = 0.6663 TND	1 TND = 1.5007 RON
17 Jan 2025	1 RON = 0.6657 TND	1 TND = 1.5021 RON
18 Jan 2025	1 RON = 0.6638 TND	1 TND = 1.5064 RON
19 Jan 2025	1 RON = 0.6638 TND	1 TND = 1.5064 RON
20 Jan 2025	1 RON = 0.6671 TND	1 TND = 1.499 RON
21 Jan 2025	1 RON = 0.6652 TND	1 TND = 1.5033 RON
22 Jan 2025	1 RON = 0.6672 TND	1 TND = 1.4987 RON
23 Jan 2025	1 RON = 0.6682 TND	1 TND = 1.4966 RON
24 Jan 2025	1 RON = 0.6703 TND	1 TND = 1.492 RON
25 Jan 2025	1 RON = 0.6701 TND	1 TND = 1.4923 RON
26 Jan 2025	1 RON = 0.6701 TND	1 TND = 1.4923 RON
27 Jan 2025	1 RON = 0.6714 TND	1 TND = 1.4893 RON
28 Jan 2025	1 RON = 0.6668 TND	1 TND = 1.4996 RON
29 Jan 2025	1 RON = 0.6683 TND	1 TND = 1.4963 RON
30 Jan 2025	1 RON = 0.6678 TND	1 TND = 1.4975 RON
31 Jan 2025	1 RON = 0.6661 TND	1 TND = 1.5012 RON

Feb 2025

Datum	RON-TND	TND-RON
01 Feb 2025	1 RON = 0.665 TND	1 TND = 1.5038 RON
02 Feb 2025	1 RON = 0.6661 TND	1 TND = 1.5013 RON
03 Feb 2025	1 RON = 0.6658 TND	1 TND = 1.5019 RON
04 Feb 2025	1 RON = 0.666 TND	1 TND = 1.5014 RON
05 Feb 2025	1 RON = 0.6652 TND	1 TND = 1.5034 RON
06 Feb 2025	1 RON = 0.6656 TND	1 TND = 1.5023 RON
07 Feb 2025	1 RON = 0.6662 TND	1 TND = 1.5011 RON
08 Feb 2025	1 RON = 0.6667 TND	1 TND = 1.5 RON
09 Feb 2025	1 RON = 0.6667 TND	1 TND = 1.5 RON
10 Feb 2025	1 RON = 0.6644 TND	1 TND = 1.5051 RON
11 Feb 2025	1 RON = 0.6653 TND	1 TND = 1.5031 RON
12 Feb 2025	1 RON = 0.6643 TND	1 TND = 1.5054 RON
13 Feb 2025	1 RON = 0.6633 TND	1 TND = 1.5076 RON
14 Feb 2025	1 RON = 0.6666 TND	1 TND = 1.5002 RON
15 Feb 2025	1 RON = 0.6656 TND	1 TND = 1.5025 RON
16 Feb 2025	1 RON = 0.6656 TND	1 TND = 1.5025 RON
17 Feb 2025	1 RON = 0.6673 TND	1 TND = 1.4986 RON
18 Feb 2025	1 RON = 0.6657 TND	1 TND = 1.5022 RON
19 Feb 2025	1 RON = 0.6655 TND	1 TND = 1.5026 RON
20 Feb 2025	1 RON = 0.6641 TND	1 TND = 1.5059 RON
21 Feb 2025	1 RON = 0.6653 TND	1 TND = 1.5031 RON
22 Feb 2025	1 RON = 0.6648 TND	1 TND = 1.5043 RON
23 Feb 2025	1 RON = 0.6648 TND	1 TND = 1.5043 RON
24 Feb 2025	1 RON = 0.6672 TND	1 TND = 1.4988 RON
25 Feb 2025	1 RON = 0.6638 TND	1 TND = 1.5065 RON
26 Feb 2025	1 RON = 0.6653 TND	1 TND = 1.503 RON
27 Feb 2025	1 RON = 0.6625 TND	1 TND = 1.5094 RON
28 Feb 2025	1 RON = 0.6613 TND	1 TND = 1.5122 RON

Mar 2025

Datum	RON-TND	TND-RON
01 Mrz 2025	1 RON = 0.6614 TND	1 TND = 1.512 RON
02 Mrz 2025	1 RON = 0.661 TND	1 TND = 1.513 RON
03 Mrz 2025	1 RON = 0.66 TND	1 TND = 1.5152 RON
04 Mrz 2025	1 RON = 0.6667 TND	1 TND = 1.4999 RON
05 Mrz 2025	1 RON = 0.67 TND	1 TND = 1.4926 RON
06 Mrz 2025	1 RON = 0.6732 TND	1 TND = 1.4853 RON
07 Mrz 2025	1 RON = 0.6737 TND	1 TND = 1.4843 RON
08 Mrz 2025	1 RON = 0.6768 TND	1 TND = 1.4776 RON
09 Mrz 2025	1 RON = 0.6734 TND	1 TND = 1.4851 RON
10 Mrz 2025	1 RON = 0.6721 TND	1 TND = 1.488 RON
11 Mrz 2025	1 RON = 0.6729 TND	1 TND = 1.486 RON
12 Mrz 2025	1 RON = 0.6749 TND	1 TND = 1.4816 RON
13 Mrz 2025	1 RON = 0.6735 TND	1 TND = 1.4847 RON
14 Mrz 2025	1 RON = 0.6739 TND	1 TND = 1.4839 RON
15 Mrz 2025	1 RON = 0.6738 TND	1 TND = 1.4841 RON
16 Mrz 2025	1 RON = 0.6729 TND	1 TND = 1.4861 RON
17 Mrz 2025	1 RON = 0.6754 TND	1 TND = 1.4807 RON
18 Mrz 2025	1 RON = 0.6761 TND	1 TND = 1.4792 RON
19 Mrz 2025	1 RON = 0.6761 TND	1 TND = 1.4791 RON
20 Mrz 2025	1 RON = 0.6746 TND	1 TND = 1.4823 RON
21 Mrz 2025	1 RON = 0.6732 TND	1 TND = 1.4854 RON
22 Mrz 2025	1 RON = 0.6729 TND	1 TND = 1.4861 RON
23 Mrz 2025	1 RON = 0.672 TND	1 TND = 1.4881 RON
24 Mrz 2025	1 RON = 0.6704 TND	1 TND = 1.4915 RON
25 Mrz 2025	1 RON = 0.6739 TND	1 TND = 1.4839 RON
26 Mrz 2025	1 RON = 0.6736 TND	1 TND = 1.4845 RON
27 Mrz 2025	1 RON = 0.6738 TND	1 TND = 1.4841 RON
28 Mrz 2025	1 RON = 0.6746 TND	1 TND = 1.4824 RON
29 Mrz 2025	1 RON = 0.6754 TND	1 TND = 1.4806 RON
30 Mrz 2025	1 RON = 0.6767 TND	1 TND = 1.4777 RON
31 Mrz 2025	1 RON = 0.6765 TND	1 TND = 1.4781 RON

Apr 2025

Datum	RON-TND	TND-RON
01 Apr 2025	1 RON = 0.6759 TND	1 TND = 1.4796 RON
02 Apr 2025	1 RON = 0.6726 TND	1 TND = 1.4868 RON
03 Apr 2025	1 RON = 0.6754 TND	1 TND = 1.4806 RON
04 Apr 2025	1 RON = 0.6792 TND	1 TND = 1.4722 RON
05 Apr 2025	1 RON = 0.6784 TND	1 TND = 1.4741 RON
06 Apr 2025	1 RON = 0.6784 TND	1 TND = 1.4741 RON
07 Apr 2025	1 RON = 0.6763 TND	1 TND = 1.4786 RON
08 Apr 2025	1 RON = 0.6755 TND	1 TND = 1.4805 RON
09 Apr 2025	1 RON = 0.6834 TND	1 TND = 1.4632 RON
10 Apr 2025	1 RON = 0.6821 TND	1 TND = 1.466 RON
11 Apr 2025	1 RON = 0.6817 TND	1 TND = 1.4669 RON
12 Apr 2025	1 RON = 0.6851 TND	1 TND = 1.4596 RON
13 Apr 2025	1 RON = 0.6795 TND	1 TND = 1.4718 RON
14 Apr 2025	1 RON = 0.6798 TND	1 TND = 1.4711 RON
15 Apr 2025	1 RON = 0.683 TND	1 TND = 1.4641 RON
16 Apr 2025	1 RON = 0.6818 TND	1 TND = 1.4667 RON
17 Apr 2025	1 RON = 0.6822 TND	1 TND = 1.4658 RON
18 Apr 2025	1 RON = 0.6825 TND	1 TND = 1.4652 RON
19 Apr 2025	1 RON = 0.6825 TND	1 TND = 1.4652 RON
20 Apr 2025	1 RON = 0.6825 TND	1 TND = 1.4652 RON
21 Apr 2025	1 RON = 0.6825 TND	1 TND = 1.4652 RON
22 Apr 2025	1 RON = 0.6833 TND	1 TND = 1.4636 RON
23 Apr 2025	1 RON = 0.6867 TND	1 TND = 1.4563 RON
24 Apr 2025	1 RON = 0.6816 TND	1 TND = 1.4671 RON
25 Apr 2025	1 RON = 0.6838 TND	1 TND = 1.4624 RON
26 Apr 2025	1 RON = 0.6836 TND	1 TND = 1.4628 RON
27 Apr 2025	1 RON = 0.6836 TND	1 TND = 1.4628 RON
28 Apr 2025	1 RON = 0.6808 TND	1 TND = 1.4688 RON
29 Apr 2025	1 RON = 0.6833 TND	1 TND = 1.4635 RON
30 Apr 2025	1 RON = 0.6786 TND	1 TND = 1.4737 RON

May 2025

Datum	RON-TND	TND-RON
01 Mai 2025	1 RON = 0.6781 TND	1 TND = 1.4748 RON
02 Mai 2025	1 RON = 0.6835 TND	1 TND = 1.463 RON
03 Mai 2025	1 RON = 0.6826 TND	1 TND = 1.465 RON
04 Mai 2025	1 RON = 0.6826 TND	1 TND = 1.465 RON
05 Mai 2025	1 RON = 0.6811 TND	1 TND = 1.4682 RON
06 Mai 2025	1 RON = 0.6702 TND	1 TND = 1.492 RON
07 Mai 2025	1 RON = 0.6675 TND	1 TND = 1.4982 RON
08 Mai 2025	1 RON = 0.6627 TND	1 TND = 1.5091 RON
09 Mai 2025	1 RON = 0.6615 TND	1 TND = 1.5116 RON
10 Mai 2025	1 RON = 0.6629 TND	1 TND = 1.5084 RON
11 Mai 2025	1 RON = 0.6629 TND	1 TND = 1.5084 RON
12 Mai 2025	1 RON = 0.6602 TND	1 TND = 1.5148 RON
13 Mai 2025	1 RON = 0.6607 TND	1 TND = 1.5136 RON
14 Mai 2025	1 RON = 0.664 TND	1 TND = 1.506 RON
15 Mai 2025	1 RON = 0.6618 TND	1 TND = 1.5111 RON
16 Mai 2025	1 RON = 0.6616 TND	1 TND = 1.5116 RON
17 Mai 2025	1 RON = 0.6613 TND	1 TND = 1.5122 RON
18 Mai 2025	1 RON = 0.6613 TND	1 TND = 1.5122 RON
19 Mai 2025	1 RON = 0.6735 TND	1 TND = 1.4847 RON
20 Mai 2025	1 RON = 0.6641 TND	1 TND = 1.5059 RON
21 Mai 2025	1 RON = 0.6684 TND	1 TND = 1.4961 RON
22 Mai 2025	1 RON = 0.668 TND	1 TND = 1.4971 RON
23 Mai 2025	1 RON = 0.6721 TND	1 TND = 1.488 RON
24 Mai 2025	1 RON = 0.6712 TND	1 TND = 1.49 RON
25 Mai 2025	1 RON = 0.6712 TND	1 TND = 1.49 RON
26 Mai 2025	1 RON = 0.6698 TND	1 TND = 1.493 RON
27 Mai 2025	1 RON = 0.6694 TND	1 TND = 1.4939 RON
28 Mai 2025	1 RON = 0.6703 TND	1 TND = 1.4918 RON
29 Mai 2025	1 RON = 0.6694 TND	1 TND = 1.4939 RON
30 Mai 2025	1 RON = 0.6692 TND	1 TND = 1.4942 RON
31 Mai 2025	1 RON = 0.6708 TND	1 TND = 1.4908 RON

Jun 2025

Datum	RON-TND	TND-RON
01 Jun 2025	1 RON = 0.6708 TND	1 TND = 1.4908 RON
02 Jun 2025	1 RON = 0.6715 TND	1 TND = 1.4891 RON
03 Jun 2025	1 RON = 0.6707 TND	1 TND = 1.4909 RON
04 Jun 2025	1 RON = 0.6714 TND	1 TND = 1.4894 RON
05 Jun 2025	1 RON = 0.6731 TND	1 TND = 1.4857 RON
06 Jun 2025	1 RON = 0.6724 TND	1 TND = 1.4873 RON

RON-TND und TND-RON Information zu Wechselkursen

Rumänischer Leu (RON) ist die Währung in Rumänien. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Rumänien und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten