> RON-TOP und TOP-RON Wechselkurse - 2026

RON-TOP und TOP-RON Wechselkurse - 2026

RON-TOP und TOP-RON Wechselkurse

Schaue dir unten die Wechselkurse für RON - TOP und TOP - RON für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RON = 0,5515 TOP

1 TOP = 1,8133 RON

1J 2J 3J

RON in TOPTOP in RON

Jan 2026

Datum	RON-TOP	TOP-RON
01 Jan 2026	1 RON = 0.5547 TOP	1 TOP = 1.8028 RON
02 Jan 2026	1 RON = 0.5546 TOP	1 TOP = 1.803 RON
03 Jan 2026	1 RON = 0.5545 TOP	1 TOP = 1.8034 RON
04 Jan 2026	1 RON = 0.5545 TOP	1 TOP = 1.8034 RON
05 Jan 2026	1 RON = 0.5528 TOP	1 TOP = 1.8091 RON
06 Jan 2026	1 RON = 0.554 TOP	1 TOP = 1.8052 RON
07 Jan 2026	1 RON = 0.5528 TOP	1 TOP = 1.8091 RON
08 Jan 2026	1 RON = 0.5524 TOP	1 TOP = 1.8103 RON
09 Jan 2026	1 RON = 0.5507 TOP	1 TOP = 1.8158 RON
10 Jan 2026	1 RON = 0.5505 TOP	1 TOP = 1.8166 RON
11 Jan 2026	1 RON = 0.5505 TOP	1 TOP = 1.8166 RON
12 Jan 2026	1 RON = 0.5527 TOP	1 TOP = 1.8092 RON
13 Jan 2026	1 RON = 0.5514 TOP	1 TOP = 1.8136 RON
14 Jan 2026	1 RON = 0.5515 TOP	1 TOP = 1.8134 RON
15 Jan 2026	1 RON = 0.5505 TOP	1 TOP = 1.8166 RON
16 Jan 2026	1 RON = 0.5494 TOP	1 TOP = 1.8201 RON
17 Jan 2026	1 RON = 0.5486 TOP	1 TOP = 1.8227 RON
18 Jan 2026	1 RON = 0.5486 TOP	1 TOP = 1.8227 RON
19 Jan 2026	1 RON = 0.5498 TOP	1 TOP = 1.8189 RON
20 Jan 2026	1 RON = 0.5546 TOP	1 TOP = 1.8033 RON
21 Jan 2026	1 RON = 0.5543 TOP	1 TOP = 1.804 RON
22 Jan 2026	1 RON = 0.5533 TOP	1 TOP = 1.8074 RON
23 Jan 2026	1 RON = 0.5548 TOP	1 TOP = 1.8025 RON
24 Jan 2026	1 RON = 0.5581 TOP	1 TOP = 1.7917 RON
25 Jan 2026	1 RON = 0.5581 TOP	1 TOP = 1.7917 RON
26 Jan 2026	1 RON = 0.5596 TOP	1 TOP = 1.7869 RON
27 Jan 2026	1 RON = 0.5629 TOP	1 TOP = 1.7765 RON
28 Jan 2026	1 RON = 0.566 TOP	1 TOP = 1.7667 RON
29 Jan 2026	1 RON = 0.5645 TOP	1 TOP = 1.7714 RON
30 Jan 2026	1 RON = 0.5632 TOP	1 TOP = 1.7754 RON
31 Jan 2026	1 RON = 0.56 TOP	1 TOP = 1.7859 RON

Feb 2026

Datum	RON-TOP	TOP-RON
01 Feb 2026	1 RON = 0.56 TOP	1 TOP = 1.7859 RON
02 Feb 2026	1 RON = 0.5601 TOP	1 TOP = 1.7853 RON
03 Feb 2026	1 RON = 0.5572 TOP	1 TOP = 1.7947 RON
04 Feb 2026	1 RON = 0.5587 TOP	1 TOP = 1.79 RON
05 Feb 2026	1 RON = 0.5578 TOP	1 TOP = 1.7929 RON
06 Feb 2026	1 RON = 0.5575 TOP	1 TOP = 1.7936 RON
07 Feb 2026	1 RON = 0.5586 TOP	1 TOP = 1.7902 RON
08 Feb 2026	1 RON = 0.5586 TOP	1 TOP = 1.7902 RON
09 Feb 2026	1 RON = 0.5615 TOP	1 TOP = 1.781 RON
10 Feb 2026	1 RON = 0.5625 TOP	1 TOP = 1.7779 RON
11 Feb 2026	1 RON = 0.5629 TOP	1 TOP = 1.7766 RON
12 Feb 2026	1 RON = 0.5615 TOP	1 TOP = 1.781 RON
13 Feb 2026	1 RON = 0.5607 TOP	1 TOP = 1.7836 RON
14 Feb 2026	1 RON = 0.5611 TOP	1 TOP = 1.7823 RON
15 Feb 2026	1 RON = 0.5611 TOP	1 TOP = 1.7823 RON
16 Feb 2026	1 RON = 0.56 TOP	1 TOP = 1.7856 RON
17 Feb 2026	1 RON = 0.5589 TOP	1 TOP = 1.7893 RON
18 Feb 2026	1 RON = 0.56 TOP	1 TOP = 1.7856 RON
19 Feb 2026	1 RON = 0.5563 TOP	1 TOP = 1.7976 RON
20 Feb 2026	1 RON = 0.5557 TOP	1 TOP = 1.7995 RON
21 Feb 2026	1 RON = 0.5566 TOP	1 TOP = 1.7967 RON
22 Feb 2026	1 RON = 0.5566 TOP	1 TOP = 1.7967 RON
23 Feb 2026	1 RON = 0.5564 TOP	1 TOP = 1.7974 RON
24 Feb 2026	1 RON = 0.5566 TOP	1 TOP = 1.7967 RON
25 Feb 2026	1 RON = 0.5568 TOP	1 TOP = 1.7958 RON
26 Feb 2026	1 RON = 0.5583 TOP	1 TOP = 1.7912 RON
27 Feb 2026	1 RON = 0.5576 TOP	1 TOP = 1.7934 RON
28 Feb 2026	1 RON = 0.558 TOP	1 TOP = 1.7921 RON

Mar 2026

Datum	RON-TOP	TOP-RON
01 Mrz 2026	1 RON = 0.558 TOP	1 TOP = 1.7921 RON
02 Mrz 2026	1 RON = 0.5536 TOP	1 TOP = 1.8065 RON
03 Mrz 2026	1 RON = 0.548 TOP	1 TOP = 1.8247 RON
04 Mrz 2026	1 RON = 0.5504 TOP	1 TOP = 1.8169 RON
05 Mrz 2026	1 RON = 0.5492 TOP	1 TOP = 1.8208 RON
06 Mrz 2026	1 RON = 0.5466 TOP	1 TOP = 1.8295 RON
07 Mrz 2026	1 RON = 0.5494 TOP	1 TOP = 1.8202 RON
08 Mrz 2026	1 RON = 0.5494 TOP	1 TOP = 1.8202 RON
09 Mrz 2026	1 RON = 0.5459 TOP	1 TOP = 1.8317 RON
10 Mrz 2026	1 RON = 0.5499 TOP	1 TOP = 1.8187 RON
11 Mrz 2026	1 RON = 0.5483 TOP	1 TOP = 1.824 RON
12 Mrz 2026	1 RON = 0.5455 TOP	1 TOP = 1.8332 RON
13 Mrz 2026	1 RON = 0.5419 TOP	1 TOP = 1.8453 RON
14 Mrz 2026	1 RON = 0.5395 TOP	1 TOP = 1.8534 RON
15 Mrz 2026	1 RON = 0.5395 TOP	1 TOP = 1.8534 RON
16 Mrz 2026	1 RON = 0.5426 TOP	1 TOP = 1.8428 RON
17 Mrz 2026	1 RON = 0.5447 TOP	1 TOP = 1.836 RON
18 Mrz 2026	1 RON = 0.545 TOP	1 TOP = 1.8349 RON
19 Mrz 2026	1 RON = 0.5426 TOP	1 TOP = 1.8428 RON
20 Mrz 2026	1 RON = 0.5465 TOP	1 TOP = 1.8297 RON
21 Mrz 2026	1 RON = 0.547 TOP	1 TOP = 1.828 RON
22 Mrz 2026	1 RON = 0.547 TOP	1 TOP = 1.828 RON
23 Mrz 2026	1 RON = 0.5463 TOP	1 TOP = 1.8304 RON
24 Mrz 2026	1 RON = 0.5476 TOP	1 TOP = 1.8261 RON
25 Mrz 2026	1 RON = 0.548 TOP	1 TOP = 1.8249 RON
26 Mrz 2026	1 RON = 0.5447 TOP	1 TOP = 1.8358 RON
27 Mrz 2026	1 RON = 0.5438 TOP	1 TOP = 1.8389 RON
28 Mrz 2026	1 RON = 0.5438 TOP	1 TOP = 1.8388 RON
29 Mrz 2026	1 RON = 0.5438 TOP	1 TOP = 1.8388 RON
30 Mrz 2026	1 RON = 0.5427 TOP	1 TOP = 1.8428 RON
31 Mrz 2026	1 RON = 0.5429 TOP	1 TOP = 1.842 RON

Apr 2026

Datum	RON-TOP	TOP-RON
01 Apr 2026	1 RON = 0.5484 TOP	1 TOP = 1.8236 RON
02 Apr 2026	1 RON = 0.5438 TOP	1 TOP = 1.8388 RON
03 Apr 2026	1 RON = 0.5451 TOP	1 TOP = 1.8344 RON
04 Apr 2026	1 RON = 0.5452 TOP	1 TOP = 1.8343 RON
05 Apr 2026	1 RON = 0.5452 TOP	1 TOP = 1.8343 RON
06 Apr 2026	1 RON = 0.5455 TOP	1 TOP = 1.8333 RON
07 Apr 2026	1 RON = 0.5462 TOP	1 TOP = 1.831 RON
08 Apr 2026	1 RON = 0.5532 TOP	1 TOP = 1.8077 RON
13 Apr 2026	1 RON = 0.5528 TOP	1 TOP = 1.8089 RON
14 Apr 2026	1 RON = 0.5582 TOP	1 TOP = 1.7914 RON
15 Apr 2026	1 RON = 0.557 TOP	1 TOP = 1.7953 RON
16 Apr 2026	1 RON = 0.557 TOP	1 TOP = 1.7955 RON
17 Apr 2026	1 RON = 0.557 TOP	1 TOP = 1.7954 RON
18 Apr 2026	1 RON = 0.556 TOP	1 TOP = 1.7985 RON
19 Apr 2026	1 RON = 0.556 TOP	1 TOP = 1.7985 RON
20 Apr 2026	1 RON = 0.5559 TOP	1 TOP = 1.7987 RON
21 Apr 2026	1 RON = 0.5557 TOP	1 TOP = 1.7996 RON
22 Apr 2026	1 RON = 0.5547 TOP	1 TOP = 1.8029 RON
23 Apr 2026	1 RON = 0.5535 TOP	1 TOP = 1.8066 RON
24 Apr 2026	1 RON = 0.5541 TOP	1 TOP = 1.8047 RON
25 Apr 2026	1 RON = 0.5547 TOP	1 TOP = 1.8027 RON
26 Apr 2026	1 RON = 0.5547 TOP	1 TOP = 1.8027 RON
27 Apr 2026	1 RON = 0.5551 TOP	1 TOP = 1.8015 RON
28 Apr 2026	1 RON = 0.5523 TOP	1 TOP = 1.8106 RON
29 Apr 2026	1 RON = 0.5525 TOP	1 TOP = 1.8099 RON
30 Apr 2026	1 RON = 0.5441 TOP	1 TOP = 1.8378 RON

May 2026

Datum	RON-TOP	TOP-RON
01 Mai 2026	1 RON = 0.5444 TOP	1 TOP = 1.8369 RON
02 Mai 2026	1 RON = 0.5425 TOP	1 TOP = 1.8432 RON
03 Mai 2026	1 RON = 0.5425 TOP	1 TOP = 1.8432 RON
04 Mai 2026	1 RON = 0.5418 TOP	1 TOP = 1.8456 RON
05 Mai 2026	1 RON = 0.5381 TOP	1 TOP = 1.8585 RON
06 Mai 2026	1 RON = 0.5395 TOP	1 TOP = 1.8534 RON
07 Mai 2026	1 RON = 0.5381 TOP	1 TOP = 1.8584 RON
08 Mai 2026	1 RON = 0.5421 TOP	1 TOP = 1.8447 RON
09 Mai 2026	1 RON = 0.544 TOP	1 TOP = 1.8383 RON
10 Mai 2026	1 RON = 0.544 TOP	1 TOP = 1.8383 RON
11 Mai 2026	1 RON = 0.5437 TOP	1 TOP = 1.8392 RON
12 Mai 2026	1 RON = 0.5434 TOP	1 TOP = 1.8403 RON
13 Mai 2026	1 RON = 0.5419 TOP	1 TOP = 1.8453 RON
14 Mai 2026	1 RON = 0.5416 TOP	1 TOP = 1.8465 RON
15 Mai 2026	1 RON = 0.5367 TOP	1 TOP = 1.8631 RON

RON-TOP und TOP-RON Information zu Wechselkursen

Rumänischer Leu (RON) ist die Währung in Rumänien. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Rumänien und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten