> RON-TRY und TRY-RON Wechselkurse - 2025

RON-TRY und TRY-RON Wechselkurse - 2025

RON-TRY und TRY-RON Wechselkurse

Schaue dir unten die Wechselkurse für RON - TRY und TRY - RON für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RON = 8,0665 TRY

1 TRY = 0,124 RON

1J 2J 3J

RON in TRYTRY in RON

Jan 2025

Datum	RON-TRY	TRY-RON
01 Jan 2025	1 RON = 7.3977 TRY	1 TRY = 0.1352 RON
02 Jan 2025	1 RON = 7.33 TRY	1 TRY = 0.1364 RON
03 Jan 2025	1 RON = 7.3209 TRY	1 TRY = 0.1366 RON
04 Jan 2025	1 RON = 7.3326 TRY	1 TRY = 0.1364 RON
05 Jan 2025	1 RON = 7.331 TRY	1 TRY = 0.1364 RON
06 Jan 2025	1 RON = 7.3987 TRY	1 TRY = 0.1352 RON
07 Jan 2025	1 RON = 7.3855 TRY	1 TRY = 0.1354 RON
08 Jan 2025	1 RON = 7.3211 TRY	1 TRY = 0.1366 RON
09 Jan 2025	1 RON = 7.3202 TRY	1 TRY = 0.1366 RON
10 Jan 2025	1 RON = 7.3402 TRY	1 TRY = 0.1362 RON
11 Jan 2025	1 RON = 7.2886 TRY	1 TRY = 0.1372 RON
12 Jan 2025	1 RON = 7.2952 TRY	1 TRY = 0.1371 RON
13 Jan 2025	1 RON = 7.2804 TRY	1 TRY = 0.1374 RON
14 Jan 2025	1 RON = 7.3142 TRY	1 TRY = 0.1367 RON
15 Jan 2025	1 RON = 7.3503 TRY	1 TRY = 0.136 RON
16 Jan 2025	1 RON = 7.3278 TRY	1 TRY = 0.1365 RON
17 Jan 2025	1 RON = 7.3588 TRY	1 TRY = 0.1359 RON
18 Jan 2025	1 RON = 7.3367 TRY	1 TRY = 0.1363 RON
19 Jan 2025	1 RON = 7.3126 TRY	1 TRY = 0.1368 RON
20 Jan 2025	1 RON = 7.3702 TRY	1 TRY = 0.1357 RON
21 Jan 2025	1 RON = 7.4115 TRY	1 TRY = 0.1349 RON
22 Jan 2025	1 RON = 7.4801 TRY	1 TRY = 0.1337 RON
23 Jan 2025	1 RON = 7.4586 TRY	1 TRY = 0.1341 RON
24 Jan 2025	1 RON = 7.515 TRY	1 TRY = 0.1331 RON
25 Jan 2025	1 RON = 7.5162 TRY	1 TRY = 0.133 RON
26 Jan 2025	1 RON = 7.5226 TRY	1 TRY = 0.1329 RON
27 Jan 2025	1 RON = 7.5494 TRY	1 TRY = 0.1325 RON
28 Jan 2025	1 RON = 7.4913 TRY	1 TRY = 0.1335 RON
29 Jan 2025	1 RON = 7.4793 TRY	1 TRY = 0.1337 RON
30 Jan 2025	1 RON = 7.4775 TRY	1 TRY = 0.1337 RON
31 Jan 2025	1 RON = 7.4814 TRY	1 TRY = 0.1337 RON

Feb 2025

Datum	RON-TRY	TRY-RON
01 Feb 2025	1 RON = 7.4322 TRY	1 TRY = 0.1345 RON
02 Feb 2025	1 RON = 7.4642 TRY	1 TRY = 0.134 RON
03 Feb 2025	1 RON = 7.425 TRY	1 TRY = 0.1347 RON
04 Feb 2025	1 RON = 7.461 TRY	1 TRY = 0.134 RON
05 Feb 2025	1 RON = 7.5198 TRY	1 TRY = 0.133 RON
06 Feb 2025	1 RON = 7.472 TRY	1 TRY = 0.1338 RON
07 Feb 2025	1 RON = 7.4974 TRY	1 TRY = 0.1334 RON
08 Feb 2025	1 RON = 7.4749 TRY	1 TRY = 0.1338 RON
09 Feb 2025	1 RON = 7.4749 TRY	1 TRY = 0.1338 RON
10 Feb 2025	1 RON = 7.4615 TRY	1 TRY = 0.134 RON
11 Feb 2025	1 RON = 7.4805 TRY	1 TRY = 0.1337 RON
12 Feb 2025	1 RON = 7.5247 TRY	1 TRY = 0.1329 RON
13 Feb 2025	1 RON = 7.538 TRY	1 TRY = 0.1327 RON
14 Feb 2025	1 RON = 7.6211 TRY	1 TRY = 0.1312 RON
15 Feb 2025	1 RON = 7.6421 TRY	1 TRY = 0.1309 RON
16 Feb 2025	1 RON = 7.6421 TRY	1 TRY = 0.1309 RON
17 Feb 2025	1 RON = 7.6257 TRY	1 TRY = 0.1311 RON
18 Feb 2025	1 RON = 7.6194 TRY	1 TRY = 0.1312 RON
19 Feb 2025	1 RON = 7.6062 TRY	1 TRY = 0.1315 RON
20 Feb 2025	1 RON = 7.5922 TRY	1 TRY = 0.1317 RON
21 Feb 2025	1 RON = 7.6571 TRY	1 TRY = 0.1306 RON
22 Feb 2025	1 RON = 7.6392 TRY	1 TRY = 0.1309 RON
23 Feb 2025	1 RON = 7.6392 TRY	1 TRY = 0.1309 RON
24 Feb 2025	1 RON = 7.6583 TRY	1 TRY = 0.1306 RON
25 Feb 2025	1 RON = 7.6854 TRY	1 TRY = 0.1301 RON
26 Feb 2025	1 RON = 7.6841 TRY	1 TRY = 0.1301 RON
27 Feb 2025	1 RON = 7.6708 TRY	1 TRY = 0.1304 RON
28 Feb 2025	1 RON = 7.6418 TRY	1 TRY = 0.1309 RON

Mar 2025

Datum	RON-TRY	TRY-RON
01 Mrz 2025	1 RON = 7.5981 TRY	1 TRY = 0.1316 RON
02 Mrz 2025	1 RON = 7.6162 TRY	1 TRY = 0.1313 RON
03 Mrz 2025	1 RON = 7.6009 TRY	1 TRY = 0.1316 RON
04 Mrz 2025	1 RON = 7.7259 TRY	1 TRY = 0.1294 RON
05 Mrz 2025	1 RON = 7.8277 TRY	1 TRY = 0.1278 RON
06 Mrz 2025	1 RON = 7.9035 TRY	1 TRY = 0.1265 RON
07 Mrz 2025	1 RON = 7.9444 TRY	1 TRY = 0.1259 RON
08 Mrz 2025	1 RON = 7.9579 TRY	1 TRY = 0.1257 RON
09 Mrz 2025	1 RON = 7.926 TRY	1 TRY = 0.1262 RON
10 Mrz 2025	1 RON = 7.9646 TRY	1 TRY = 0.1256 RON
11 Mrz 2025	1 RON = 7.9677 TRY	1 TRY = 0.1255 RON
12 Mrz 2025	1 RON = 8.0159 TRY	1 TRY = 0.1248 RON
13 Mrz 2025	1 RON = 7.9857 TRY	1 TRY = 0.1252 RON
14 Mrz 2025	1 RON = 7.9993 TRY	1 TRY = 0.125 RON
15 Mrz 2025	1 RON = 7.9756 TRY	1 TRY = 0.1254 RON
16 Mrz 2025	1 RON = 8.0088 TRY	1 TRY = 0.1249 RON
17 Mrz 2025	1 RON = 8.024 TRY	1 TRY = 0.1246 RON
18 Mrz 2025	1 RON = 8.0427 TRY	1 TRY = 0.1243 RON
19 Mrz 2025	1 RON = 8.3465 TRY	1 TRY = 0.1198 RON
20 Mrz 2025	1 RON = 8.304 TRY	1 TRY = 0.1204 RON
21 Mrz 2025	1 RON = 8.284 TRY	1 TRY = 0.1207 RON
22 Mrz 2025	1 RON = 8.2194 TRY	1 TRY = 0.1217 RON
23 Mrz 2025	1 RON = 8.2406 TRY	1 TRY = 0.1214 RON
24 Mrz 2025	1 RON = 8.2598 TRY	1 TRY = 0.1211 RON
25 Mrz 2025	1 RON = 8.2393 TRY	1 TRY = 0.1214 RON
26 Mrz 2025	1 RON = 8.2414 TRY	1 TRY = 0.1213 RON
27 Mrz 2025	1 RON = 8.2363 TRY	1 TRY = 0.1214 RON
28 Mrz 2025	1 RON = 8.233 TRY	1 TRY = 0.1215 RON
29 Mrz 2025	1 RON = 8.2671 TRY	1 TRY = 0.121 RON
30 Mrz 2025	1 RON = 8.2742 TRY	1 TRY = 0.1209 RON
31 Mrz 2025	1 RON = 8.249 TRY	1 TRY = 0.1212 RON

Apr 2025

Datum	RON-TRY	TRY-RON
01 Apr 2025	1 RON = 8.2461 TRY	1 TRY = 0.1213 RON
02 Apr 2025	1 RON = 8.2297 TRY	1 TRY = 0.1215 RON
03 Apr 2025	1 RON = 8.2822 TRY	1 TRY = 0.1207 RON
04 Apr 2025	1 RON = 8.4508 TRY	1 TRY = 0.1183 RON
05 Apr 2025	1 RON = 8.3585 TRY	1 TRY = 0.1196 RON
06 Apr 2025	1 RON = 8.3585 TRY	1 TRY = 0.1196 RON
07 Apr 2025	1 RON = 8.3765 TRY	1 TRY = 0.1194 RON
08 Apr 2025	1 RON = 8.3348 TRY	1 TRY = 0.12 RON
09 Apr 2025	1 RON = 8.434 TRY	1 TRY = 0.1186 RON
10 Apr 2025	1 RON = 8.4106 TRY	1 TRY = 0.1189 RON
11 Apr 2025	1 RON = 8.5573 TRY	1 TRY = 0.1169 RON
12 Apr 2025	1 RON = 8.6521 TRY	1 TRY = 0.1156 RON
13 Apr 2025	1 RON = 8.6743 TRY	1 TRY = 0.1153 RON
14 Apr 2025	1 RON = 8.6768 TRY	1 TRY = 0.1152 RON
15 Apr 2025	1 RON = 8.661 TRY	1 TRY = 0.1155 RON
16 Apr 2025	1 RON = 8.6437 TRY	1 TRY = 0.1157 RON
17 Apr 2025	1 RON = 8.6866 TRY	1 TRY = 0.1151 RON
18 Apr 2025	1 RON = 8.6843 TRY	1 TRY = 0.1152 RON
19 Apr 2025	1 RON = 8.7078 TRY	1 TRY = 0.1148 RON
20 Apr 2025	1 RON = 8.6843 TRY	1 TRY = 0.1152 RON
21 Apr 2025	1 RON = 8.6843 TRY	1 TRY = 0.1152 RON
22 Apr 2025	1 RON = 8.8292 TRY	1 TRY = 0.1133 RON
23 Apr 2025	1 RON = 8.7799 TRY	1 TRY = 0.1139 RON
24 Apr 2025	1 RON = 8.7548 TRY	1 TRY = 0.1142 RON
25 Apr 2025	1 RON = 8.7695 TRY	1 TRY = 0.114 RON
26 Apr 2025	1 RON = 8.7669 TRY	1 TRY = 0.1141 RON
27 Apr 2025	1 RON = 8.7729 TRY	1 TRY = 0.114 RON
28 Apr 2025	1 RON = 8.7737 TRY	1 TRY = 0.114 RON
29 Apr 2025	1 RON = 8.7826 TRY	1 TRY = 0.1139 RON
30 Apr 2025	1 RON = 8.7934 TRY	1 TRY = 0.1137 RON

May 2025

Datum	RON-TRY	TRY-RON
01 Mai 2025	1 RON = 8.7528 TRY	1 TRY = 0.1142 RON
02 Mai 2025	1 RON = 8.7842 TRY	1 TRY = 0.1138 RON
03 Mai 2025	1 RON = 8.7302 TRY	1 TRY = 0.1145 RON
04 Mai 2025	1 RON = 8.7609 TRY	1 TRY = 0.1141 RON
05 Mai 2025	1 RON = 8.7907 TRY	1 TRY = 0.1138 RON
06 Mai 2025	1 RON = 8.6249 TRY	1 TRY = 0.1159 RON
07 Mai 2025	1 RON = 8.608 TRY	1 TRY = 0.1162 RON
08 Mai 2025	1 RON = 8.5329 TRY	1 TRY = 0.1172 RON
09 Mai 2025	1 RON = 8.519 TRY	1 TRY = 0.1174 RON
10 Mai 2025	1 RON = 8.5215 TRY	1 TRY = 0.1173 RON
11 Mai 2025	1 RON = 8.5215 TRY	1 TRY = 0.1173 RON
12 Mai 2025	1 RON = 8.4284 TRY	1 TRY = 0.1186 RON
13 Mai 2025	1 RON = 8.4406 TRY	1 TRY = 0.1185 RON
14 Mai 2025	1 RON = 8.5195 TRY	1 TRY = 0.1174 RON
15 Mai 2025	1 RON = 8.4783 TRY	1 TRY = 0.1179 RON
16 Mai 2025	1 RON = 8.5208 TRY	1 TRY = 0.1174 RON
17 Mai 2025	1 RON = 8.4949 TRY	1 TRY = 0.1177 RON
18 Mai 2025	1 RON = 8.455 TRY	1 TRY = 0.1183 RON
19 Mai 2025	1 RON = 8.691 TRY	1 TRY = 0.1151 RON
20 Mai 2025	1 RON = 8.6001 TRY	1 TRY = 0.1163 RON
21 Mai 2025	1 RON = 8.6763 TRY	1 TRY = 0.1153 RON
22 Mai 2025	1 RON = 8.6988 TRY	1 TRY = 0.115 RON
23 Mai 2025	1 RON = 8.7731 TRY	1 TRY = 0.114 RON
24 Mai 2025	1 RON = 8.7699 TRY	1 TRY = 0.114 RON
25 Mai 2025	1 RON = 8.7386 TRY	1 TRY = 0.1144 RON
26 Mai 2025	1 RON = 8.7553 TRY	1 TRY = 0.1142 RON
27 Mai 2025	1 RON = 8.7443 TRY	1 TRY = 0.1144 RON
28 Mai 2025	1 RON = 8.754 TRY	1 TRY = 0.1142 RON
29 Mai 2025	1 RON = 8.7201 TRY	1 TRY = 0.1147 RON
30 Mai 2025	1 RON = 8.7896 TRY	1 TRY = 0.1138 RON
31 Mai 2025	1 RON = 8.8175 TRY	1 TRY = 0.1134 RON

Jun 2025

Datum	RON-TRY	TRY-RON
01 Jun 2025	1 RON = 8.7962 TRY	1 TRY = 0.1137 RON
02 Jun 2025	1 RON = 8.854 TRY	1 TRY = 0.1129 RON
03 Jun 2025	1 RON = 8.8181 TRY	1 TRY = 0.1134 RON
04 Jun 2025	1 RON = 8.8137 TRY	1 TRY = 0.1135 RON
05 Jun 2025	1 RON = 8.8975 TRY	1 TRY = 0.1124 RON
06 Jun 2025	1 RON = 8.9089 TRY	1 TRY = 0.1122 RON

RON-TRY und TRY-RON Information zu Wechselkursen

Rumänischer Leu (RON) ist die Währung in Rumänien. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Rumänien und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten