> RON-UAH und UAH-RON Wechselkurse - 2025

RON-UAH und UAH-RON Wechselkurse - 2025

RON-UAH und UAH-RON Wechselkurse

Schaue dir unten die Wechselkurse für RON - UAH und UAH - RON für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RON = 9,0151 UAH

1 UAH = 0,1109 RON

1J 2J 3J

RON in UAHUAH in RON

Jan 2025

Datum	RON-UAH	UAH-RON
01 Jan 2025	1 RON = 8.7974 UAH	1 UAH = 0.1137 RON
02 Jan 2025	1 RON = 8.7428 UAH	1 UAH = 0.1144 RON
03 Jan 2025	1 RON = 8.7265 UAH	1 UAH = 0.1146 RON
04 Jan 2025	1 RON = 8.7198 UAH	1 UAH = 0.1147 RON
05 Jan 2025	1 RON = 8.7198 UAH	1 UAH = 0.1147 RON
06 Jan 2025	1 RON = 8.8578 UAH	1 UAH = 0.1129 RON
07 Jan 2025	1 RON = 8.8389 UAH	1 UAH = 0.1131 RON
08 Jan 2025	1 RON = 8.7609 UAH	1 UAH = 0.1141 RON
09 Jan 2025	1 RON = 8.7795 UAH	1 UAH = 0.1139 RON
10 Jan 2025	1 RON = 8.7639 UAH	1 UAH = 0.1141 RON
11 Jan 2025	1 RON = 8.7451 UAH	1 UAH = 0.1144 RON
12 Jan 2025	1 RON = 8.7451 UAH	1 UAH = 0.1144 RON
13 Jan 2025	1 RON = 8.6961 UAH	1 UAH = 0.115 RON
14 Jan 2025	1 RON = 8.7208 UAH	1 UAH = 0.1147 RON
15 Jan 2025	1 RON = 8.7544 UAH	1 UAH = 0.1142 RON
16 Jan 2025	1 RON = 8.7216 UAH	1 UAH = 0.1147 RON
17 Jan 2025	1 RON = 8.7137 UAH	1 UAH = 0.1148 RON
18 Jan 2025	1 RON = 8.6883 UAH	1 UAH = 0.1151 RON
19 Jan 2025	1 RON = 8.6883 UAH	1 UAH = 0.1151 RON
20 Jan 2025	1 RON = 8.7317 UAH	1 UAH = 0.1145 RON
21 Jan 2025	1 RON = 8.7671 UAH	1 UAH = 0.1141 RON
22 Jan 2025	1 RON = 8.7937 UAH	1 UAH = 0.1137 RON
23 Jan 2025	1 RON = 8.7898 UAH	1 UAH = 0.1138 RON
24 Jan 2025	1 RON = 8.8272 UAH	1 UAH = 0.1133 RON
25 Jan 2025	1 RON = 8.8249 UAH	1 UAH = 0.1133 RON
26 Jan 2025	1 RON = 8.8249 UAH	1 UAH = 0.1133 RON
27 Jan 2025	1 RON = 8.8725 UAH	1 UAH = 0.1127 RON
28 Jan 2025	1 RON = 8.8177 UAH	1 UAH = 0.1134 RON
29 Jan 2025	1 RON = 8.7694 UAH	1 UAH = 0.114 RON
30 Jan 2025	1 RON = 8.7296 UAH	1 UAH = 0.1146 RON
31 Jan 2025	1 RON = 8.698 UAH	1 UAH = 0.115 RON

Feb 2025

Datum	RON-UAH	UAH-RON
01 Feb 2025	1 RON = 8.6826 UAH	1 UAH = 0.1152 RON
02 Feb 2025	1 RON = 8.6972 UAH	1 UAH = 0.115 RON
03 Feb 2025	1 RON = 8.6265 UAH	1 UAH = 0.1159 RON
04 Feb 2025	1 RON = 8.6593 UAH	1 UAH = 0.1155 RON
05 Feb 2025	1 RON = 8.7147 UAH	1 UAH = 0.1147 RON
06 Feb 2025	1 RON = 8.6328 UAH	1 UAH = 0.1158 RON
07 Feb 2025	1 RON = 8.6457 UAH	1 UAH = 0.1157 RON
08 Feb 2025	1 RON = 8.6519 UAH	1 UAH = 0.1156 RON
09 Feb 2025	1 RON = 8.6519 UAH	1 UAH = 0.1156 RON
10 Feb 2025	1 RON = 8.6333 UAH	1 UAH = 0.1158 RON
11 Feb 2025	1 RON = 8.652 UAH	1 UAH = 0.1156 RON
12 Feb 2025	1 RON = 8.7219 UAH	1 UAH = 0.1147 RON
13 Feb 2025	1 RON = 8.7095 UAH	1 UAH = 0.1148 RON
14 Feb 2025	1 RON = 8.7602 UAH	1 UAH = 0.1142 RON
15 Feb 2025	1 RON = 8.747 UAH	1 UAH = 0.1143 RON
16 Feb 2025	1 RON = 8.747 UAH	1 UAH = 0.1143 RON
17 Feb 2025	1 RON = 8.7391 UAH	1 UAH = 0.1144 RON
18 Feb 2025	1 RON = 8.7455 UAH	1 UAH = 0.1143 RON
19 Feb 2025	1 RON = 8.7357 UAH	1 UAH = 0.1145 RON
20 Feb 2025	1 RON = 8.7056 UAH	1 UAH = 0.1149 RON
21 Feb 2025	1 RON = 8.7562 UAH	1 UAH = 0.1142 RON
22 Feb 2025	1 RON = 8.7493 UAH	1 UAH = 0.1143 RON
23 Feb 2025	1 RON = 8.7493 UAH	1 UAH = 0.1143 RON
24 Feb 2025	1 RON = 8.7763 UAH	1 UAH = 0.1139 RON
25 Feb 2025	1 RON = 8.7819 UAH	1 UAH = 0.1139 RON
26 Feb 2025	1 RON = 8.8081 UAH	1 UAH = 0.1135 RON
27 Feb 2025	1 RON = 8.74 UAH	1 UAH = 0.1144 RON
28 Feb 2025	1 RON = 8.7039 UAH	1 UAH = 0.1149 RON

Mar 2025

Datum	RON-UAH	UAH-RON
01 Mrz 2025	1 RON = 8.6475 UAH	1 UAH = 0.1156 RON
02 Mrz 2025	1 RON = 8.6904 UAH	1 UAH = 0.1151 RON
03 Mrz 2025	1 RON = 8.6809 UAH	1 UAH = 0.1152 RON
04 Mrz 2025	1 RON = 8.7884 UAH	1 UAH = 0.1138 RON
05 Mrz 2025	1 RON = 8.8746 UAH	1 UAH = 0.1127 RON
06 Mrz 2025	1 RON = 8.9479 UAH	1 UAH = 0.1118 RON
07 Mrz 2025	1 RON = 8.9903 UAH	1 UAH = 0.1112 RON
08 Mrz 2025	1 RON = 8.996 UAH	1 UAH = 0.1112 RON
09 Mrz 2025	1 RON = 8.9854 UAH	1 UAH = 0.1113 RON
10 Mrz 2025	1 RON = 9.0174 UAH	1 UAH = 0.1109 RON
11 Mrz 2025	1 RON = 9.0037 UAH	1 UAH = 0.1111 RON
12 Mrz 2025	1 RON = 9.1025 UAH	1 UAH = 0.1099 RON
13 Mrz 2025	1 RON = 9.0569 UAH	1 UAH = 0.1104 RON
14 Mrz 2025	1 RON = 9.0401 UAH	1 UAH = 0.1106 RON
15 Mrz 2025	1 RON = 9.0472 UAH	1 UAH = 0.1105 RON
16 Mrz 2025	1 RON = 9.1049 UAH	1 UAH = 0.1098 RON
17 Mrz 2025	1 RON = 9.0754 UAH	1 UAH = 0.1102 RON
18 Mrz 2025	1 RON = 9.1054 UAH	1 UAH = 0.1098 RON
19 Mrz 2025	1 RON = 9.1251 UAH	1 UAH = 0.1096 RON
20 Mrz 2025	1 RON = 9.0843 UAH	1 UAH = 0.1101 RON
21 Mrz 2025	1 RON = 9.0515 UAH	1 UAH = 0.1105 RON
22 Mrz 2025	1 RON = 9.0113 UAH	1 UAH = 0.111 RON
23 Mrz 2025	1 RON = 9.0774 UAH	1 UAH = 0.1102 RON
24 Mrz 2025	1 RON = 9.0542 UAH	1 UAH = 0.1104 RON
25 Mrz 2025	1 RON = 9.0464 UAH	1 UAH = 0.1105 RON
26 Mrz 2025	1 RON = 9.0164 UAH	1 UAH = 0.1109 RON
27 Mrz 2025	1 RON = 8.9834 UAH	1 UAH = 0.1113 RON
28 Mrz 2025	1 RON = 8.9835 UAH	1 UAH = 0.1113 RON
29 Mrz 2025	1 RON = 9.0407 UAH	1 UAH = 0.1106 RON
30 Mrz 2025	1 RON = 9.0547 UAH	1 UAH = 0.1104 RON
31 Mrz 2025	1 RON = 8.9956 UAH	1 UAH = 0.1112 RON

Apr 2025

Datum	RON-UAH	UAH-RON
01 Apr 2025	1 RON = 8.997 UAH	1 UAH = 0.1111 RON
02 Apr 2025	1 RON = 8.9727 UAH	1 UAH = 0.1114 RON
03 Apr 2025	1 RON = 9.0224 UAH	1 UAH = 0.1108 RON
04 Apr 2025	1 RON = 9.1305 UAH	1 UAH = 0.1095 RON
05 Apr 2025	1 RON = 9.1181 UAH	1 UAH = 0.1097 RON
06 Apr 2025	1 RON = 9.1181 UAH	1 UAH = 0.1097 RON
07 Apr 2025	1 RON = 9.0469 UAH	1 UAH = 0.1105 RON
08 Apr 2025	1 RON = 9.0359 UAH	1 UAH = 0.1107 RON
09 Apr 2025	1 RON = 9.1556 UAH	1 UAH = 0.1092 RON
10 Apr 2025	1 RON = 9.1692 UAH	1 UAH = 0.1091 RON
11 Apr 2025	1 RON = 9.2982 UAH	1 UAH = 0.1075 RON
12 Apr 2025	1 RON = 9.4239 UAH	1 UAH = 0.1061 RON
13 Apr 2025	1 RON = 9.4611 UAH	1 UAH = 0.1057 RON
14 Apr 2025	1 RON = 9.4684 UAH	1 UAH = 0.1056 RON
15 Apr 2025	1 RON = 9.3711 UAH	1 UAH = 0.1067 RON
16 Apr 2025	1 RON = 9.3371 UAH	1 UAH = 0.1071 RON
17 Apr 2025	1 RON = 9.4542 UAH	1 UAH = 0.1058 RON
18 Apr 2025	1 RON = 9.4602 UAH	1 UAH = 0.1057 RON
19 Apr 2025	1 RON = 9.4602 UAH	1 UAH = 0.1057 RON
20 Apr 2025	1 RON = 9.4602 UAH	1 UAH = 0.1057 RON
21 Apr 2025	1 RON = 9.4602 UAH	1 UAH = 0.1057 RON
22 Apr 2025	1 RON = 9.5965 UAH	1 UAH = 0.1042 RON
23 Apr 2025	1 RON = 9.5749 UAH	1 UAH = 0.1044 RON
24 Apr 2025	1 RON = 9.5204 UAH	1 UAH = 0.105 RON
25 Apr 2025	1 RON = 9.5455 UAH	1 UAH = 0.1048 RON
26 Apr 2025	1 RON = 9.542 UAH	1 UAH = 0.1048 RON
27 Apr 2025	1 RON = 9.542 UAH	1 UAH = 0.1048 RON
28 Apr 2025	1 RON = 9.5164 UAH	1 UAH = 0.1051 RON
29 Apr 2025	1 RON = 9.4898 UAH	1 UAH = 0.1054 RON
30 Apr 2025	1 RON = 9.4775 UAH	1 UAH = 0.1055 RON

May 2025

Datum	RON-UAH	UAH-RON
01 Mai 2025	1 RON = 9.471 UAH	1 UAH = 0.1056 RON
02 Mai 2025	1 RON = 9.5123 UAH	1 UAH = 0.1051 RON
03 Mai 2025	1 RON = 9.4994 UAH	1 UAH = 0.1053 RON
04 Mai 2025	1 RON = 9.4994 UAH	1 UAH = 0.1053 RON
05 Mai 2025	1 RON = 9.4641 UAH	1 UAH = 0.1057 RON
06 Mai 2025	1 RON = 9.2562 UAH	1 UAH = 0.108 RON
07 Mai 2025	1 RON = 9.2306 UAH	1 UAH = 0.1083 RON
08 Mai 2025	1 RON = 9.1691 UAH	1 UAH = 0.1091 RON
09 Mai 2025	1 RON = 9.1293 UAH	1 UAH = 0.1095 RON
10 Mai 2025	1 RON = 9.1267 UAH	1 UAH = 0.1096 RON
11 Mai 2025	1 RON = 9.1237 UAH	1 UAH = 0.1096 RON
12 Mai 2025	1 RON = 9.0128 UAH	1 UAH = 0.111 RON
13 Mai 2025	1 RON = 9.0417 UAH	1 UAH = 0.1106 RON
14 Mai 2025	1 RON = 9.1359 UAH	1 UAH = 0.1095 RON
15 Mai 2025	1 RON = 9.0938 UAH	1 UAH = 0.11 RON
16 Mai 2025	1 RON = 9.1079 UAH	1 UAH = 0.1098 RON
17 Mai 2025	1 RON = 9.1043 UAH	1 UAH = 0.1098 RON
18 Mai 2025	1 RON = 9.1043 UAH	1 UAH = 0.1098 RON
19 Mai 2025	1 RON = 9.3132 UAH	1 UAH = 0.1074 RON
20 Mai 2025	1 RON = 9.1714 UAH	1 UAH = 0.109 RON
21 Mai 2025	1 RON = 9.2555 UAH	1 UAH = 0.108 RON
22 Mai 2025	1 RON = 9.2679 UAH	1 UAH = 0.1079 RON
23 Mai 2025	1 RON = 9.3329 UAH	1 UAH = 0.1071 RON
24 Mai 2025	1 RON = 9.3204 UAH	1 UAH = 0.1073 RON
25 Mai 2025	1 RON = 9.3204 UAH	1 UAH = 0.1073 RON
26 Mai 2025	1 RON = 9.3602 UAH	1 UAH = 0.1068 RON
27 Mai 2025	1 RON = 9.3473 UAH	1 UAH = 0.107 RON
28 Mai 2025	1 RON = 9.3146 UAH	1 UAH = 0.1074 RON
29 Mai 2025	1 RON = 9.261 UAH	1 UAH = 0.108 RON
30 Mai 2025	1 RON = 9.2995 UAH	1 UAH = 0.1075 RON
31 Mai 2025	1 RON = 9.3208 UAH	1 UAH = 0.1073 RON

Jun 2025

Datum	RON-UAH	UAH-RON
01 Jun 2025	1 RON = 9.3077 UAH	1 UAH = 0.1074 RON
02 Jun 2025	1 RON = 9.4097 UAH	1 UAH = 0.1063 RON
03 Jun 2025	1 RON = 9.3588 UAH	1 UAH = 0.1069 RON
04 Jun 2025	1 RON = 9.3354 UAH	1 UAH = 0.1071 RON

RON-UAH und UAH-RON Information zu Wechselkursen

Rumänischer Leu (RON) ist die Währung in Rumänien. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Rumänien und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten