> RON-UAH und UAH-RON Wechselkurse - 2026

RON-UAH und UAH-RON Wechselkurse - 2026

RON-UAH und UAH-RON Wechselkurse

Schaue dir unten die Wechselkurse für RON - UAH und UAH - RON für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RON = 9,9621 UAH

1 UAH = 0,1004 RON

1J 2J 3J

RON in UAHUAH in RON

Jan 2026

Datum	RON-UAH	UAH-RON
01 Jan 2026	1 RON = 9.7536 UAH	1 UAH = 0.1025 RON
02 Jan 2026	1 RON = 9.7495 UAH	1 UAH = 0.1026 RON
03 Jan 2026	1 RON = 9.7432 UAH	1 UAH = 0.1026 RON
04 Jan 2026	1 RON = 9.7432 UAH	1 UAH = 0.1026 RON
05 Jan 2026	1 RON = 9.7473 UAH	1 UAH = 0.1026 RON
06 Jan 2026	1 RON = 9.7939 UAH	1 UAH = 0.1021 RON
07 Jan 2026	1 RON = 9.8339 UAH	1 UAH = 0.1017 RON
08 Jan 2026	1 RON = 9.8885 UAH	1 UAH = 0.1011 RON
09 Jan 2026	1 RON = 9.8679 UAH	1 UAH = 0.1013 RON
10 Jan 2026	1 RON = 9.8634 UAH	1 UAH = 0.1014 RON
11 Jan 2026	1 RON = 9.8694 UAH	1 UAH = 0.1013 RON
12 Jan 2026	1 RON = 9.9345 UAH	1 UAH = 0.1007 RON
13 Jan 2026	1 RON = 9.8789 UAH	1 UAH = 0.1012 RON
14 Jan 2026	1 RON = 9.8921 UAH	1 UAH = 0.1011 RON
15 Jan 2026	1 RON = 9.9418 UAH	1 UAH = 0.1006 RON
16 Jan 2026	1 RON = 9.8943 UAH	1 UAH = 0.1011 RON
17 Jan 2026	1 RON = 9.8929 UAH	1 UAH = 0.1011 RON
18 Jan 2026	1 RON = 9.8929 UAH	1 UAH = 0.1011 RON
19 Jan 2026	1 RON = 9.8779 UAH	1 UAH = 0.1012 RON
20 Jan 2026	1 RON = 9.9639 UAH	1 UAH = 0.1004 RON
21 Jan 2026	1 RON = 9.9298 UAH	1 UAH = 0.1007 RON
22 Jan 2026	1 RON = 9.927 UAH	1 UAH = 0.1007 RON
23 Jan 2026	1 RON = 9.9335 UAH	1 UAH = 0.1007 RON
24 Jan 2026	1 RON = 9.918 UAH	1 UAH = 0.1008 RON
25 Jan 2026	1 RON = 9.918 UAH	1 UAH = 0.1008 RON
26 Jan 2026	1 RON = 10.0218 UAH	1 UAH = 0.0998 RON
27 Jan 2026	1 RON = 10.0228 UAH	1 UAH = 0.0998 RON
28 Jan 2026	1 RON = 10.0439 UAH	1 UAH = 0.0996 RON
29 Jan 2026	1 RON = 10.028 UAH	1 UAH = 0.0997 RON
30 Jan 2026	1 RON = 10.0279 UAH	1 UAH = 0.0997 RON
31 Jan 2026	1 RON = 10.0449 UAH	1 UAH = 0.0996 RON

Feb 2026

Datum	RON-UAH	UAH-RON
01 Feb 2026	1 RON = 10.0472 UAH	1 UAH = 0.0995 RON
02 Feb 2026	1 RON = 10.0294 UAH	1 UAH = 0.0997 RON
03 Feb 2026	1 RON = 10.0102 UAH	1 UAH = 0.0999 RON
04 Feb 2026	1 RON = 10.004 UAH	1 UAH = 0.1 RON
05 Feb 2026	1 RON = 9.9988 UAH	1 UAH = 0.1 RON
06 Feb 2026	1 RON = 9.9466 UAH	1 UAH = 0.1005 RON
07 Feb 2026	1 RON = 9.936 UAH	1 UAH = 0.1006 RON
08 Feb 2026	1 RON = 9.936 UAH	1 UAH = 0.1006 RON
09 Feb 2026	1 RON = 10.0461 UAH	1 UAH = 0.0995 RON
10 Feb 2026	1 RON = 10.058 UAH	1 UAH = 0.0994 RON
11 Feb 2026	1 RON = 10.0603 UAH	1 UAH = 0.0994 RON
12 Feb 2026	1 RON = 10.033 UAH	1 UAH = 0.0997 RON
13 Feb 2026	1 RON = 10.0427 UAH	1 UAH = 0.0996 RON
14 Feb 2026	1 RON = 10.0391 UAH	1 UAH = 0.0996 RON
15 Feb 2026	1 RON = 10.0391 UAH	1 UAH = 0.0996 RON
16 Feb 2026	1 RON = 10.0549 UAH	1 UAH = 0.0995 RON
17 Feb 2026	1 RON = 10.0447 UAH	1 UAH = 0.0996 RON
18 Feb 2026	1 RON = 10.0702 UAH	1 UAH = 0.0993 RON
19 Feb 2026	1 RON = 10 UAH	1 UAH = 0.1 RON
20 Feb 2026	1 RON = 9.9916 UAH	1 UAH = 0.1001 RON
21 Feb 2026	1 RON = 9.9829 UAH	1 UAH = 0.1002 RON
22 Feb 2026	1 RON = 9.9829 UAH	1 UAH = 0.1002 RON
23 Feb 2026	1 RON = 9.9894 UAH	1 UAH = 0.1001 RON
24 Feb 2026	1 RON = 10.0019 UAH	1 UAH = 0.1 RON
25 Feb 2026	1 RON = 10.0028 UAH	1 UAH = 0.1 RON
26 Feb 2026	1 RON = 10.0158 UAH	1 UAH = 0.0998 RON
27 Feb 2026	1 RON = 9.9802 UAH	1 UAH = 0.1002 RON
28 Feb 2026	1 RON = 9.9755 UAH	1 UAH = 0.1002 RON

Mar 2026

Datum	RON-UAH	UAH-RON
01 Mrz 2026	1 RON = 9.9755 UAH	1 UAH = 0.1002 RON
02 Mrz 2026	1 RON = 9.9596 UAH	1 UAH = 0.1004 RON
03 Mrz 2026	1 RON = 9.9227 UAH	1 UAH = 0.1008 RON
04 Mrz 2026	1 RON = 10.0118 UAH	1 UAH = 0.0999 RON
05 Mrz 2026	1 RON = 9.9937 UAH	1 UAH = 0.1001 RON
06 Mrz 2026	1 RON = 9.9213 UAH	1 UAH = 0.1008 RON
07 Mrz 2026	1 RON = 9.9178 UAH	1 UAH = 0.1008 RON
08 Mrz 2026	1 RON = 9.9178 UAH	1 UAH = 0.1008 RON
09 Mrz 2026	1 RON = 9.9652 UAH	1 UAH = 0.1003 RON
10 Mrz 2026	1 RON = 10.0282 UAH	1 UAH = 0.0997 RON
11 Mrz 2026	1 RON = 10.0359 UAH	1 UAH = 0.0996 RON
12 Mrz 2026	1 RON = 10.042 UAH	1 UAH = 0.0996 RON
13 Mrz 2026	1 RON = 9.9297 UAH	1 UAH = 0.1007 RON
14 Mrz 2026	1 RON = 9.881 UAH	1 UAH = 0.1012 RON
15 Mrz 2026	1 RON = 9.881 UAH	1 UAH = 0.1012 RON
16 Mrz 2026	1 RON = 9.9337 UAH	1 UAH = 0.1007 RON
17 Mrz 2026	1 RON = 9.9302 UAH	1 UAH = 0.1007 RON
18 Mrz 2026	1 RON = 9.9692 UAH	1 UAH = 0.1003 RON
19 Mrz 2026	1 RON = 9.9152 UAH	1 UAH = 0.1009 RON
20 Mrz 2026	1 RON = 9.9411 UAH	1 UAH = 0.1006 RON
21 Mrz 2026	1 RON = 9.9359 UAH	1 UAH = 0.1006 RON
22 Mrz 2026	1 RON = 9.9359 UAH	1 UAH = 0.1006 RON
23 Mrz 2026	1 RON = 9.9479 UAH	1 UAH = 0.1005 RON
24 Mrz 2026	1 RON = 9.9909 UAH	1 UAH = 0.1001 RON
25 Mrz 2026	1 RON = 9.9979 UAH	1 UAH = 0.1 RON
26 Mrz 2026	1 RON = 9.9203 UAH	1 UAH = 0.1008 RON
27 Mrz 2026	1 RON = 9.9007 UAH	1 UAH = 0.101 RON
28 Mrz 2026	1 RON = 9.9016 UAH	1 UAH = 0.101 RON
29 Mrz 2026	1 RON = 9.8682 UAH	1 UAH = 0.1013 RON
30 Mrz 2026	1 RON = 9.8678 UAH	1 UAH = 0.1013 RON
31 Mrz 2026	1 RON = 9.9007 UAH	1 UAH = 0.101 RON

Apr 2026

Datum	RON-UAH	UAH-RON
01 Apr 2026	1 RON = 9.9639 UAH	1 UAH = 0.1004 RON
02 Apr 2026	1 RON = 9.8939 UAH	1 UAH = 0.1011 RON
03 Apr 2026	1 RON = 9.8934 UAH	1 UAH = 0.1011 RON
04 Apr 2026	1 RON = 9.8941 UAH	1 UAH = 0.1011 RON
05 Apr 2026	1 RON = 9.8941 UAH	1 UAH = 0.1011 RON
06 Apr 2026	1 RON = 9.8997 UAH	1 UAH = 0.101 RON
07 Apr 2026	1 RON = 9.8597 UAH	1 UAH = 0.1014 RON
08 Apr 2026	1 RON = 9.9503 UAH	1 UAH = 0.1005 RON
09 Apr 2026	1 RON = 9.9556 UAH	1 UAH = 0.1004 RON
10 Apr 2026	1 RON = 9.9917 UAH	1 UAH = 0.1001 RON
11 Apr 2026	1 RON = 9.9906 UAH	1 UAH = 0.1001 RON
12 Apr 2026	1 RON = 9.9906 UAH	1 UAH = 0.1001 RON
13 Apr 2026	1 RON = 9.9708 UAH	1 UAH = 0.1003 RON
14 Apr 2026	1 RON = 10.0853 UAH	1 UAH = 0.0992 RON
15 Apr 2026	1 RON = 10.074 UAH	1 UAH = 0.0993 RON
16 Apr 2026	1 RON = 10.1017 UAH	1 UAH = 0.099 RON
17 Apr 2026	1 RON = 10.1817 UAH	1 UAH = 0.0982 RON
18 Apr 2026	1 RON = 10.1836 UAH	1 UAH = 0.0982 RON
19 Apr 2026	1 RON = 10.1836 UAH	1 UAH = 0.0982 RON
20 Apr 2026	1 RON = 10.1965 UAH	1 UAH = 0.0981 RON
21 Apr 2026	1 RON = 10.1814 UAH	1 UAH = 0.0982 RON
22 Apr 2026	1 RON = 10.1124 UAH	1 UAH = 0.0989 RON
23 Apr 2026	1 RON = 10.1213 UAH	1 UAH = 0.0988 RON
24 Apr 2026	1 RON = 10.1387 UAH	1 UAH = 0.0986 RON
25 Apr 2026	1 RON = 10.1354 UAH	1 UAH = 0.0987 RON
26 Apr 2026	1 RON = 10.1354 UAH	1 UAH = 0.0987 RON
27 Apr 2026	1 RON = 10.1717 UAH	1 UAH = 0.0983 RON
28 Apr 2026	1 RON = 10.1068 UAH	1 UAH = 0.0989 RON
29 Apr 2026	1 RON = 10.1177 UAH	1 UAH = 0.0988 RON
30 Apr 2026	1 RON = 9.9323 UAH	1 UAH = 0.1007 RON

May 2026

Datum	RON-UAH	UAH-RON
01 Mai 2026	1 RON = 9.9368 UAH	1 UAH = 0.1006 RON
02 Mai 2026	1 RON = 9.9027 UAH	1 UAH = 0.101 RON
03 Mai 2026	1 RON = 9.9027 UAH	1 UAH = 0.101 RON
04 Mai 2026	1 RON = 9.9184 UAH	1 UAH = 0.1008 RON
05 Mai 2026	1 RON = 9.8248 UAH	1 UAH = 0.1018 RON
06 Mai 2026	1 RON = 9.8277 UAH	1 UAH = 0.1018 RON
07 Mai 2026	1 RON = 9.789 UAH	1 UAH = 0.1022 RON
08 Mai 2026	1 RON = 9.8886 UAH	1 UAH = 0.1011 RON
09 Mai 2026	1 RON = 9.8975 UAH	1 UAH = 0.101 RON
10 Mai 2026	1 RON = 9.8975 UAH	1 UAH = 0.101 RON
11 Mai 2026	1 RON = 9.9212 UAH	1 UAH = 0.1008 RON
12 Mai 2026	1 RON = 9.9189 UAH	1 UAH = 0.1008 RON
13 Mai 2026	1 RON = 9.8972 UAH	1 UAH = 0.101 RON
14 Mai 2026	1 RON = 9.8896 UAH	1 UAH = 0.1011 RON
15 Mai 2026	1 RON = 9.8469 UAH	1 UAH = 0.1016 RON

RON-UAH und UAH-RON Information zu Wechselkursen

Rumänischer Leu (RON) ist die Währung in Rumänien. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Rumänien und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten