> RON-UGX und UGX-RON Wechselkurse - 2025

RON-UGX und UGX-RON Wechselkurse - 2025

RON-UGX und UGX-RON Wechselkurse

Schaue dir unten die Wechselkurse für RON - UGX und UGX - RON für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RON = 794,5655 UGX

1 UGX = 0,0013 RON

1J 2J 3J

RON in UGXUGX in RON

Jan 2025

Datum	RON-UGX	UGX-RON
01 Jan 2025	1 RON = 767.9071 UGX	1 UGX = 0.0013 RON
02 Jan 2025	1 RON = 763.4639 UGX	1 UGX = 0.0013 RON
03 Jan 2025	1 RON = 760.9222 UGX	1 UGX = 0.0013 RON
04 Jan 2025	1 RON = 760.3301 UGX	1 UGX = 0.0013 RON
05 Jan 2025	1 RON = 760.3301 UGX	1 UGX = 0.0013 RON
06 Jan 2025	1 RON = 773.8078 UGX	1 UGX = 0.0013 RON
07 Jan 2025	1 RON = 771.8166 UGX	1 UGX = 0.0013 RON
08 Jan 2025	1 RON = 767.1704 UGX	1 UGX = 0.0013 RON
09 Jan 2025	1 RON = 765.8941 UGX	1 UGX = 0.0013 RON
10 Jan 2025	1 RON = 766.2916 UGX	1 UGX = 0.0013 RON
11 Jan 2025	1 RON = 764.6001 UGX	1 UGX = 0.0013 RON
12 Jan 2025	1 RON = 764.6001 UGX	1 UGX = 0.0013 RON
13 Jan 2025	1 RON = 758.8029 UGX	1 UGX = 0.0013 RON
14 Jan 2025	1 RON = 762.5403 UGX	1 UGX = 0.0013 RON
15 Jan 2025	1 RON = 764.9152 UGX	1 UGX = 0.0013 RON
16 Jan 2025	1 RON = 762.7542 UGX	1 UGX = 0.0013 RON
17 Jan 2025	1 RON = 762.5442 UGX	1 UGX = 0.0013 RON
18 Jan 2025	1 RON = 760.3363 UGX	1 UGX = 0.0013 RON
19 Jan 2025	1 RON = 760.3363 UGX	1 UGX = 0.0013 RON
20 Jan 2025	1 RON = 764.1287 UGX	1 UGX = 0.0013 RON
21 Jan 2025	1 RON = 764.6493 UGX	1 UGX = 0.0013 RON
22 Jan 2025	1 RON = 771.1146 UGX	1 UGX = 0.0013 RON
23 Jan 2025	1 RON = 771.2828 UGX	1 UGX = 0.0013 RON
24 Jan 2025	1 RON = 776.8461 UGX	1 UGX = 0.0013 RON
25 Jan 2025	1 RON = 776.6692 UGX	1 UGX = 0.0013 RON
26 Jan 2025	1 RON = 776.6692 UGX	1 UGX = 0.0013 RON
27 Jan 2025	1 RON = 779.6354 UGX	1 UGX = 0.0013 RON
28 Jan 2025	1 RON = 773.773 UGX	1 UGX = 0.0013 RON
29 Jan 2025	1 RON = 771.9846 UGX	1 UGX = 0.0013 RON
30 Jan 2025	1 RON = 769.7426 UGX	1 UGX = 0.0013 RON
31 Jan 2025	1 RON = 767.857 UGX	1 UGX = 0.0013 RON

Feb 2025

Datum	RON-UGX	UGX-RON
01 Feb 2025	1 RON = 766.5042 UGX	1 UGX = 0.0013 RON
02 Feb 2025	1 RON = 767.769 UGX	1 UGX = 0.0013 RON
03 Feb 2025	1 RON = 758.6773 UGX	1 UGX = 0.0013 RON
04 Feb 2025	1 RON = 763.5885 UGX	1 UGX = 0.0013 RON
05 Feb 2025	1 RON = 770.5847 UGX	1 UGX = 0.0013 RON
06 Feb 2025	1 RON = 765.179 UGX	1 UGX = 0.0013 RON
07 Feb 2025	1 RON = 765.9985 UGX	1 UGX = 0.0013 RON
08 Feb 2025	1 RON = 766.6397 UGX	1 UGX = 0.0013 RON
09 Feb 2025	1 RON = 766.6397 UGX	1 UGX = 0.0013 RON
10 Feb 2025	1 RON = 762.4758 UGX	1 UGX = 0.0013 RON
11 Feb 2025	1 RON = 762.3348 UGX	1 UGX = 0.0013 RON
12 Feb 2025	1 RON = 767.0236 UGX	1 UGX = 0.0013 RON
13 Feb 2025	1 RON = 765.9045 UGX	1 UGX = 0.0013 RON
14 Feb 2025	1 RON = 774.6815 UGX	1 UGX = 0.0013 RON
15 Feb 2025	1 RON = 773.5154 UGX	1 UGX = 0.0013 RON
16 Feb 2025	1 RON = 773.5154 UGX	1 UGX = 0.0013 RON
17 Feb 2025	1 RON = 774.5548 UGX	1 UGX = 0.0013 RON
18 Feb 2025	1 RON = 774.75 UGX	1 UGX = 0.0013 RON
19 Feb 2025	1 RON = 769.967 UGX	1 UGX = 0.0013 RON
20 Feb 2025	1 RON = 768.0635 UGX	1 UGX = 0.0013 RON
21 Feb 2025	1 RON = 772.5562 UGX	1 UGX = 0.0013 RON
22 Feb 2025	1 RON = 771.9506 UGX	1 UGX = 0.0013 RON
23 Feb 2025	1 RON = 771.9506 UGX	1 UGX = 0.0013 RON
24 Feb 2025	1 RON = 772.4223 UGX	1 UGX = 0.0013 RON
25 Feb 2025	1 RON = 775.6875 UGX	1 UGX = 0.0013 RON
26 Feb 2025	1 RON = 776.5577 UGX	1 UGX = 0.0013 RON
27 Feb 2025	1 RON = 775.0287 UGX	1 UGX = 0.0013 RON
28 Feb 2025	1 RON = 770.1745 UGX	1 UGX = 0.0013 RON

Mar 2025

Datum	RON-UGX	UGX-RON
01 Mrz 2025	1 RON = 766.8957 UGX	1 UGX = 0.0013 RON
02 Mrz 2025	1 RON = 767.5401 UGX	1 UGX = 0.0013 RON
03 Mrz 2025	1 RON = 766.4726 UGX	1 UGX = 0.0013 RON
04 Mrz 2025	1 RON = 778.9603 UGX	1 UGX = 0.0013 RON
05 Mrz 2025	1 RON = 787.8223 UGX	1 UGX = 0.0013 RON
06 Mrz 2025	1 RON = 797.1035 UGX	1 UGX = 0.0013 RON
07 Mrz 2025	1 RON = 800.3528 UGX	1 UGX = 0.0012 RON
08 Mrz 2025	1 RON = 800.1926 UGX	1 UGX = 0.0012 RON
09 Mrz 2025	1 RON = 799.9155 UGX	1 UGX = 0.0013 RON
10 Mrz 2025	1 RON = 799.6174 UGX	1 UGX = 0.0013 RON
11 Mrz 2025	1 RON = 799.0561 UGX	1 UGX = 0.0013 RON
12 Mrz 2025	1 RON = 803.32 UGX	1 UGX = 0.0012 RON
13 Mrz 2025	1 RON = 799.0135 UGX	1 UGX = 0.0013 RON
14 Mrz 2025	1 RON = 799.2838 UGX	1 UGX = 0.0013 RON
15 Mrz 2025	1 RON = 799.3942 UGX	1 UGX = 0.0013 RON
16 Mrz 2025	1 RON = 801.3757 UGX	1 UGX = 0.0012 RON
17 Mrz 2025	1 RON = 802.9906 UGX	1 UGX = 0.0012 RON
18 Mrz 2025	1 RON = 804.6184 UGX	1 UGX = 0.0012 RON
19 Mrz 2025	1 RON = 804.8488 UGX	1 UGX = 0.0012 RON
20 Mrz 2025	1 RON = 800.9943 UGX	1 UGX = 0.0012 RON
21 Mrz 2025	1 RON = 798.6984 UGX	1 UGX = 0.0013 RON
22 Mrz 2025	1 RON = 795.4167 UGX	1 UGX = 0.0013 RON
23 Mrz 2025	1 RON = 798.4893 UGX	1 UGX = 0.0013 RON
24 Mrz 2025	1 RON = 796.6485 UGX	1 UGX = 0.0013 RON
25 Mrz 2025	1 RON = 795.2748 UGX	1 UGX = 0.0013 RON
26 Mrz 2025	1 RON = 795.2493 UGX	1 UGX = 0.0013 RON
27 Mrz 2025	1 RON = 793.6588 UGX	1 UGX = 0.0013 RON
28 Mrz 2025	1 RON = 793.0029 UGX	1 UGX = 0.0013 RON
29 Mrz 2025	1 RON = 796.0781 UGX	1 UGX = 0.0013 RON
30 Mrz 2025	1 RON = 797.6295 UGX	1 UGX = 0.0013 RON
31 Mrz 2025	1 RON = 795.7487 UGX	1 UGX = 0.0013 RON

Apr 2025

Datum	RON-UGX	UGX-RON
01 Apr 2025	1 RON = 795.639 UGX	1 UGX = 0.0013 RON
02 Apr 2025	1 RON = 791.3107 UGX	1 UGX = 0.0013 RON
03 Apr 2025	1 RON = 795.9999 UGX	1 UGX = 0.0013 RON
04 Apr 2025	1 RON = 810.7932 UGX	1 UGX = 0.0012 RON
05 Apr 2025	1 RON = 809.767 UGX	1 UGX = 0.0012 RON
06 Apr 2025	1 RON = 809.767 UGX	1 UGX = 0.0012 RON
07 Apr 2025	1 RON = 819.377 UGX	1 UGX = 0.0012 RON
08 Apr 2025	1 RON = 810.605 UGX	1 UGX = 0.0012 RON
09 Apr 2025	1 RON = 818.878 UGX	1 UGX = 0.0012 RON
10 Apr 2025	1 RON = 819.8114 UGX	1 UGX = 0.0012 RON
11 Apr 2025	1 RON = 828.5244 UGX	1 UGX = 0.0012 RON
12 Apr 2025	1 RON = 836.5282 UGX	1 UGX = 0.0012 RON
13 Apr 2025	1 RON = 837.3547 UGX	1 UGX = 0.0012 RON
14 Apr 2025	1 RON = 837.96 UGX	1 UGX = 0.0012 RON
15 Apr 2025	1 RON = 834.2736 UGX	1 UGX = 0.0012 RON
16 Apr 2025	1 RON = 831.2647 UGX	1 UGX = 0.0012 RON
17 Apr 2025	1 RON = 836.2571 UGX	1 UGX = 0.0012 RON
18 Apr 2025	1 RON = 836.7914 UGX	1 UGX = 0.0012 RON
19 Apr 2025	1 RON = 836.791 UGX	1 UGX = 0.0012 RON
20 Apr 2025	1 RON = 836.791 UGX	1 UGX = 0.0012 RON
21 Apr 2025	1 RON = 836.7919 UGX	1 UGX = 0.0012 RON
22 Apr 2025	1 RON = 844.6163 UGX	1 UGX = 0.0012 RON
23 Apr 2025	1 RON = 840.5277 UGX	1 UGX = 0.0012 RON
24 Apr 2025	1 RON = 837.1301 UGX	1 UGX = 0.0012 RON
25 Apr 2025	1 RON = 836.7056 UGX	1 UGX = 0.0012 RON
26 Apr 2025	1 RON = 836.397 UGX	1 UGX = 0.0012 RON
27 Apr 2025	1 RON = 836.3971 UGX	1 UGX = 0.0012 RON
28 Apr 2025	1 RON = 837.2235 UGX	1 UGX = 0.0012 RON
29 Apr 2025	1 RON = 837.1435 UGX	1 UGX = 0.0012 RON
30 Apr 2025	1 RON = 836.902 UGX	1 UGX = 0.0012 RON

May 2025

Datum	RON-UGX	UGX-RON
01 Mai 2025	1 RON = 836.299 UGX	1 UGX = 0.0012 RON
02 Mai 2025	1 RON = 834.6109 UGX	1 UGX = 0.0012 RON
03 Mai 2025	1 RON = 833.4814 UGX	1 UGX = 0.0012 RON
04 Mai 2025	1 RON = 833.4814 UGX	1 UGX = 0.0012 RON
05 Mai 2025	1 RON = 832.4 UGX	1 UGX = 0.0012 RON
06 Mai 2025	1 RON = 817.1814 UGX	1 UGX = 0.0012 RON
07 Mai 2025	1 RON = 815.049 UGX	1 UGX = 0.0012 RON
08 Mai 2025	1 RON = 808.0993 UGX	1 UGX = 0.0012 RON
09 Mai 2025	1 RON = 804.3409 UGX	1 UGX = 0.0012 RON
10 Mai 2025	1 RON = 804.1122 UGX	1 UGX = 0.0012 RON
11 Mai 2025	1 RON = 804.1122 UGX	1 UGX = 0.0012 RON
12 Mai 2025	1 RON = 793.9909 UGX	1 UGX = 0.0013 RON
13 Mai 2025	1 RON = 796.2249 UGX	1 UGX = 0.0013 RON
14 Mai 2025	1 RON = 803.9158 UGX	1 UGX = 0.0012 RON
15 Mai 2025	1 RON = 800.3017 UGX	1 UGX = 0.0012 RON
16 Mai 2025	1 RON = 802.845 UGX	1 UGX = 0.0012 RON
17 Mai 2025	1 RON = 802.5203 UGX	1 UGX = 0.0012 RON
18 Mai 2025	1 RON = 802.5203 UGX	1 UGX = 0.0012 RON
19 Mai 2025	1 RON = 818.4687 UGX	1 UGX = 0.0012 RON
20 Mai 2025	1 RON = 808.3668 UGX	1 UGX = 0.0012 RON
21 Mai 2025	1 RON = 815.7738 UGX	1 UGX = 0.0012 RON
22 Mai 2025	1 RON = 815.2397 UGX	1 UGX = 0.0012 RON
23 Mai 2025	1 RON = 820.7358 UGX	1 UGX = 0.0012 RON
24 Mai 2025	1 RON = 819.6386 UGX	1 UGX = 0.0012 RON
25 Mai 2025	1 RON = 819.6386 UGX	1 UGX = 0.0012 RON
26 Mai 2025	1 RON = 820.2749 UGX	1 UGX = 0.0012 RON
27 Mai 2025	1 RON = 817.985 UGX	1 UGX = 0.0012 RON
28 Mai 2025	1 RON = 816.4785 UGX	1 UGX = 0.0012 RON
29 Mai 2025	1 RON = 810.8978 UGX	1 UGX = 0.0012 RON
30 Mai 2025	1 RON = 813.7944 UGX	1 UGX = 0.0012 RON
31 Mai 2025	1 RON = 815.6575 UGX	1 UGX = 0.0012 RON

Jun 2025

Datum	RON-UGX	UGX-RON
01 Jun 2025	1 RON = 815.6575 UGX	1 UGX = 0.0012 RON
02 Jun 2025	1 RON = 822.2337 UGX	1 UGX = 0.0012 RON
03 Jun 2025	1 RON = 820.6334 UGX	1 UGX = 0.0012 RON
04 Jun 2025	1 RON = 819.4993 UGX	1 UGX = 0.0012 RON

RON-UGX und UGX-RON Information zu Wechselkursen

Rumänischer Leu (RON) ist die Währung in Rumänien. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Rumänien und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten