currencystats247.com

CurrencyStats247 > Wechselkurse > RON-USD und USD-RON Wechselkurse - 2025

RON-USD und USD-RON Wechselkurse - 2025

RON-USD und USD-RON Wechselkurse

Schaue dir unten die Wechselkurse für RON - USD und USD - RON für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 RON = 0,2165 USD
1 USD = 4,6197 RON
1J 2J 3J

Jan 2025

DatumRON-USDUSD-RON
01 Jan 2025 1 RON = 0.2092 USD 1 USD = 4.7806 RON
02 Jan 2025 1 RON = 0.2076 USD 1 USD = 4.8177 RON
03 Jan 2025 1 RON = 0.207 USD 1 USD = 4.8303 RON
04 Jan 2025 1 RON = 0.2073 USD 1 USD = 4.825 RON
05 Jan 2025 1 RON = 0.2073 USD 1 USD = 4.825 RON
06 Jan 2025 1 RON = 0.2094 USD 1 USD = 4.7745 RON
07 Jan 2025 1 RON = 0.2089 USD 1 USD = 4.7873 RON
08 Jan 2025 1 RON = 0.2069 USD 1 USD = 4.8331 RON
09 Jan 2025 1 RON = 0.2071 USD 1 USD = 4.8287 RON
10 Jan 2025 1 RON = 0.2073 USD 1 USD = 4.825 RON
11 Jan 2025 1 RON = 0.2059 USD 1 USD = 4.8571 RON
12 Jan 2025 1 RON = 0.2059 USD 1 USD = 4.8571 RON
13 Jan 2025 1 RON = 0.2051 USD 1 USD = 4.8761 RON
14 Jan 2025 1 RON = 0.2061 USD 1 USD = 4.8526 RON
15 Jan 2025 1 RON = 0.2071 USD 1 USD = 4.8283 RON
16 Jan 2025 1 RON = 0.2067 USD 1 USD = 4.8369 RON
17 Jan 2025 1 RON = 0.2069 USD 1 USD = 4.8333 RON
18 Jan 2025 1 RON = 0.2064 USD 1 USD = 4.8458 RON
19 Jan 2025 1 RON = 0.2064 USD 1 USD = 4.8458 RON
20 Jan 2025 1 RON = 0.2071 USD 1 USD = 4.8285 RON
21 Jan 2025 1 RON = 0.2081 USD 1 USD = 4.8064 RON
22 Jan 2025 1 RON = 0.2098 USD 1 USD = 4.7661 RON
23 Jan 2025 1 RON = 0.2092 USD 1 USD = 4.7809 RON
24 Jan 2025 1 RON = 0.2105 USD 1 USD = 4.7497 RON
25 Jan 2025 1 RON = 0.2109 USD 1 USD = 4.7406 RON
26 Jan 2025 1 RON = 0.2109 USD 1 USD = 4.7406 RON
27 Jan 2025 1 RON = 0.2113 USD 1 USD = 4.7328 RON
28 Jan 2025 1 RON = 0.2095 USD 1 USD = 4.7738 RON
29 Jan 2025 1 RON = 0.2091 USD 1 USD = 4.7828 RON
30 Jan 2025 1 RON = 0.209 USD 1 USD = 4.7841 RON
31 Jan 2025 1 RON = 0.2086 USD 1 USD = 4.7929 RON

Feb 2025

DatumRON-USDUSD-RON
01 Feb 2025 1 RON = 0.2083 USD 1 USD = 4.8014 RON
02 Feb 2025 1 RON = 0.2083 USD 1 USD = 4.8014 RON
03 Feb 2025 1 RON = 0.2064 USD 1 USD = 4.846 RON
04 Feb 2025 1 RON = 0.2075 USD 1 USD = 4.8194 RON
05 Feb 2025 1 RON = 0.2093 USD 1 USD = 4.7778 RON
06 Feb 2025 1 RON = 0.2082 USD 1 USD = 4.804 RON
07 Feb 2025 1 RON = 0.2085 USD 1 USD = 4.7972 RON
08 Feb 2025 1 RON = 0.2078 USD 1 USD = 4.8122 RON
09 Feb 2025 1 RON = 0.2078 USD 1 USD = 4.8122 RON
10 Feb 2025 1 RON = 0.2073 USD 1 USD = 4.8241 RON
11 Feb 2025 1 RON = 0.2075 USD 1 USD = 4.8191 RON
12 Feb 2025 1 RON = 0.2085 USD 1 USD = 4.7972 RON
13 Feb 2025 1 RON = 0.2087 USD 1 USD = 4.7917 RON
14 Feb 2025 1 RON = 0.2104 USD 1 USD = 4.7519 RON
15 Feb 2025 1 RON = 0.2108 USD 1 USD = 4.7434 RON
16 Feb 2025 1 RON = 0.2108 USD 1 USD = 4.7434 RON
17 Feb 2025 1 RON = 0.2105 USD 1 USD = 4.7509 RON
18 Feb 2025 1 RON = 0.2101 USD 1 USD = 4.7606 RON
19 Feb 2025 1 RON = 0.2095 USD 1 USD = 4.7732 RON
20 Feb 2025 1 RON = 0.209 USD 1 USD = 4.7837 RON
21 Feb 2025 1 RON = 0.2103 USD 1 USD = 4.755 RON
22 Feb 2025 1 RON = 0.2102 USD 1 USD = 4.7581 RON
23 Feb 2025 1 RON = 0.2102 USD 1 USD = 4.7581 RON
24 Feb 2025 1 RON = 0.2102 USD 1 USD = 4.7576 RON
25 Feb 2025 1 RON = 0.2108 USD 1 USD = 4.7441 RON
26 Feb 2025 1 RON = 0.2109 USD 1 USD = 4.7415 RON
27 Feb 2025 1 RON = 0.2106 USD 1 USD = 4.7477 RON
28 Feb 2025 1 RON = 0.2093 USD 1 USD = 4.7787 RON

Mar 2025

DatumRON-USDUSD-RON
01 Mrz 2025 1 RON = 0.2087 USD 1 USD = 4.7912 RON
02 Mrz 2025 1 RON = 0.2087 USD 1 USD = 4.7908 RON
03 Mrz 2025 1 RON = 0.2085 USD 1 USD = 4.7969 RON
04 Mrz 2025 1 RON = 0.212 USD 1 USD = 4.7179 RON
05 Mrz 2025 1 RON = 0.2149 USD 1 USD = 4.6537 RON
06 Mrz 2025 1 RON = 0.217 USD 1 USD = 4.6087 RON
07 Mrz 2025 1 RON = 0.218 USD 1 USD = 4.5869 RON
08 Mrz 2025 1 RON = 0.2182 USD 1 USD = 4.5831 RON
09 Mrz 2025 1 RON = 0.2177 USD 1 USD = 4.5926 RON
10 Mrz 2025 1 RON = 0.2179 USD 1 USD = 4.5897 RON
11 Mrz 2025 1 RON = 0.2178 USD 1 USD = 4.5922 RON
12 Mrz 2025 1 RON = 0.2189 USD 1 USD = 4.5676 RON
13 Mrz 2025 1 RON = 0.2181 USD 1 USD = 4.5842 RON
14 Mrz 2025 1 RON = 0.2182 USD 1 USD = 4.5837 RON
15 Mrz 2025 1 RON = 0.2186 USD 1 USD = 4.5743 RON
16 Mrz 2025 1 RON = 0.2186 USD 1 USD = 4.5741 RON
17 Mrz 2025 1 RON = 0.2188 USD 1 USD = 4.5695 RON
18 Mrz 2025 1 RON = 0.2194 USD 1 USD = 4.5578 RON
19 Mrz 2025 1 RON = 0.2195 USD 1 USD = 4.555 RON
20 Mrz 2025 1 RON = 0.2185 USD 1 USD = 4.576 RON
21 Mrz 2025 1 RON = 0.2179 USD 1 USD = 4.5884 RON
22 Mrz 2025 1 RON = 0.2175 USD 1 USD = 4.5977 RON
23 Mrz 2025 1 RON = 0.2179 USD 1 USD = 4.5901 RON
24 Mrz 2025 1 RON = 0.2174 USD 1 USD = 4.6007 RON
25 Mrz 2025 1 RON = 0.217 USD 1 USD = 4.6093 RON
26 Mrz 2025 1 RON = 0.2168 USD 1 USD = 4.612 RON
27 Mrz 2025 1 RON = 0.2167 USD 1 USD = 4.6148 RON
28 Mrz 2025 1 RON = 0.2166 USD 1 USD = 4.6169 RON
29 Mrz 2025 1 RON = 0.2175 USD 1 USD = 4.5987 RON
30 Mrz 2025 1 RON = 0.2176 USD 1 USD = 4.5947 RON
31 Mrz 2025 1 RON = 0.2174 USD 1 USD = 4.5999 RON

Apr 2025

DatumRON-USDUSD-RON
01 Apr 2025 1 RON = 0.2174 USD 1 USD = 4.5998 RON
02 Apr 2025 1 RON = 0.217 USD 1 USD = 4.6075 RON
03 Apr 2025 1 RON = 0.2183 USD 1 USD = 4.5802 RON
04 Apr 2025 1 RON = 0.2223 USD 1 USD = 4.498 RON
05 Apr 2025 1 RON = 0.2202 USD 1 USD = 4.542 RON
06 Apr 2025 1 RON = 0.2202 USD 1 USD = 4.542 RON
07 Apr 2025 1 RON = 0.2204 USD 1 USD = 4.5378 RON
08 Apr 2025 1 RON = 0.2193 USD 1 USD = 4.5603 RON
09 Apr 2025 1 RON = 0.2219 USD 1 USD = 4.5068 RON
10 Apr 2025 1 RON = 0.2218 USD 1 USD = 4.509 RON
11 Apr 2025 1 RON = 0.2248 USD 1 USD = 4.4477 RON
12 Apr 2025 1 RON = 0.2281 USD 1 USD = 4.3837 RON
13 Apr 2025 1 RON = 0.2278 USD 1 USD = 4.3892 RON
14 Apr 2025 1 RON = 0.228 USD 1 USD = 4.386 RON
15 Apr 2025 1 RON = 0.2274 USD 1 USD = 4.3983 RON
16 Apr 2025 1 RON = 0.2267 USD 1 USD = 4.4105 RON
17 Apr 2025 1 RON = 0.2283 USD 1 USD = 4.3809 RON
18 Apr 2025 1 RON = 0.2284 USD 1 USD = 4.3781 RON
19 Apr 2025 1 RON = 0.2284 USD 1 USD = 4.3781 RON
20 Apr 2025 1 RON = 0.2284 USD 1 USD = 4.3781 RON
21 Apr 2025 1 RON = 0.2284 USD 1 USD = 4.3781 RON
22 Apr 2025 1 RON = 0.2308 USD 1 USD = 4.3333 RON
23 Apr 2025 1 RON = 0.2293 USD 1 USD = 4.361 RON
24 Apr 2025 1 RON = 0.2285 USD 1 USD = 4.3764 RON
25 Apr 2025 1 RON = 0.2283 USD 1 USD = 4.381 RON
26 Apr 2025 1 RON = 0.2282 USD 1 USD = 4.3826 RON
27 Apr 2025 1 RON = 0.2282 USD 1 USD = 4.3826 RON
28 Apr 2025 1 RON = 0.2282 USD 1 USD = 4.3819 RON
29 Apr 2025 1 RON = 0.2285 USD 1 USD = 4.3765 RON
30 Apr 2025 1 RON = 0.2285 USD 1 USD = 4.3759 RON

May 2025

DatumRON-USDUSD-RON
01 Mai 2025 1 RON = 0.2276 USD 1 USD = 4.3934 RON
02 Mai 2025 1 RON = 0.2278 USD 1 USD = 4.3903 RON
03 Mai 2025 1 RON = 0.227 USD 1 USD = 4.4056 RON
04 Mai 2025 1 RON = 0.227 USD 1 USD = 4.4056 RON
05 Mai 2025 1 RON = 0.2278 USD 1 USD = 4.3894 RON
06 Mai 2025 1 RON = 0.2234 USD 1 USD = 4.4754 RON
07 Mai 2025 1 RON = 0.2228 USD 1 USD = 4.4893 RON
08 Mai 2025 1 RON = 0.2209 USD 1 USD = 4.5276 RON
09 Mai 2025 1 RON = 0.2199 USD 1 USD = 4.5485 RON
10 Mai 2025 1 RON = 0.2198 USD 1 USD = 4.5498 RON
11 Mai 2025 1 RON = 0.2198 USD 1 USD = 4.5498 RON
12 Mai 2025 1 RON = 0.2174 USD 1 USD = 4.6004 RON
13 Mai 2025 1 RON = 0.2177 USD 1 USD = 4.5944 RON
14 Mai 2025 1 RON = 0.2198 USD 1 USD = 4.55 RON
15 Mai 2025 1 RON = 0.2191 USD 1 USD = 4.5639 RON
16 Mai 2025 1 RON = 0.2195 USD 1 USD = 4.5555 RON
17 Mai 2025 1 RON = 0.2186 USD 1 USD = 4.5742 RON
18 Mai 2025 1 RON = 0.2186 USD 1 USD = 4.5742 RON
19 Mai 2025 1 RON = 0.2238 USD 1 USD = 4.4691 RON
20 Mai 2025 1 RON = 0.2214 USD 1 USD = 4.5173 RON
21 Mai 2025 1 RON = 0.2234 USD 1 USD = 4.4758 RON
22 Mai 2025 1 RON = 0.2235 USD 1 USD = 4.4736 RON
23 Mai 2025 1 RON = 0.2248 USD 1 USD = 4.4491 RON
24 Mai 2025 1 RON = 0.2249 USD 1 USD = 4.4462 RON
25 Mai 2025 1 RON = 0.2249 USD 1 USD = 4.4462 RON
26 Mai 2025 1 RON = 0.2248 USD 1 USD = 4.4488 RON
27 Mai 2025 1 RON = 0.2242 USD 1 USD = 4.4601 RON
28 Mai 2025 1 RON = 0.2241 USD 1 USD = 4.4631 RON
29 Mai 2025 1 RON = 0.223 USD 1 USD = 4.4849 RON
30 Mai 2025 1 RON = 0.224 USD 1 USD = 4.4646 RON
31 Mai 2025 1 RON = 0.2245 USD 1 USD = 4.4544 RON

Jun 2025

DatumRON-USDUSD-RON
01 Jun 2025 1 RON = 0.2245 USD 1 USD = 4.4544 RON
02 Jun 2025 1 RON = 0.2259 USD 1 USD = 4.4258 RON
03 Jun 2025 1 RON = 0.2252 USD 1 USD = 4.44 RON
04 Jun 2025 1 RON = 0.2253 USD 1 USD = 4.4385 RON

RON-USD und USD-RON Information zu Wechselkursen

Rumänischer Leu (RON) ist die Währung in Rumänien. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Rumänien und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats