currencystats247.com

CurrencyStats247 > Wechselkurse > RON-UZS und UZS-RON Wechselkurse - 2025

RON-UZS und UZS-RON Wechselkurse - 2025

RON-UZS und UZS-RON Wechselkurse

Schaue dir unten die Wechselkurse für RON - UZS und UZS - RON für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 RON = 2740,1951 UZS
1 UZS = 0,0004 RON
1J 2J 3J

Jan 2025

DatumRON-UZSUZS-RON
01 Jan 2025 1 RON = 2697.6658 UZS 1 UZS = 0.0004 RON
02 Jan 2025 1 RON = 2678.9548 UZS 1 UZS = 0.0004 RON
03 Jan 2025 1 RON = 2672.4389 UZS 1 UZS = 0.0004 RON
04 Jan 2025 1 RON = 2670.3984 UZS 1 UZS = 0.0004 RON
05 Jan 2025 1 RON = 2670.3984 UZS 1 UZS = 0.0004 RON
06 Jan 2025 1 RON = 2710.7577 UZS 1 UZS = 0.0004 RON
07 Jan 2025 1 RON = 2705.9738 UZS 1 UZS = 0.0004 RON
08 Jan 2025 1 RON = 2685.1486 UZS 1 UZS = 0.0004 RON
09 Jan 2025 1 RON = 2679.6113 UZS 1 UZS = 0.0004 RON
10 Jan 2025 1 RON = 2685.1707 UZS 1 UZS = 0.0004 RON
11 Jan 2025 1 RON = 2679.4125 UZS 1 UZS = 0.0004 RON
12 Jan 2025 1 RON = 2679.4125 UZS 1 UZS = 0.0004 RON
13 Jan 2025 1 RON = 2661.3436 UZS 1 UZS = 0.0004 RON
14 Jan 2025 1 RON = 2676.1343 UZS 1 UZS = 0.0004 RON
15 Jan 2025 1 RON = 2684.1388 UZS 1 UZS = 0.0004 RON
16 Jan 2025 1 RON = 2680.0808 UZS 1 UZS = 0.0004 RON
17 Jan 2025 1 RON = 2683.7178 UZS 1 UZS = 0.0004 RON
18 Jan 2025 1 RON = 2675.8951 UZS 1 UZS = 0.0004 RON
19 Jan 2025 1 RON = 2675.8951 UZS 1 UZS = 0.0004 RON
20 Jan 2025 1 RON = 2689.242 UZS 1 UZS = 0.0004 RON
21 Jan 2025 1 RON = 2701.4667 UZS 1 UZS = 0.0004 RON
22 Jan 2025 1 RON = 2709.7432 UZS 1 UZS = 0.0004 RON
23 Jan 2025 1 RON = 2716.388 UZS 1 UZS = 0.0004 RON
24 Jan 2025 1 RON = 2731.2907 UZS 1 UZS = 0.0004 RON
25 Jan 2025 1 RON = 2730.5906 UZS 1 UZS = 0.0004 RON
26 Jan 2025 1 RON = 2730.5906 UZS 1 UZS = 0.0004 RON
27 Jan 2025 1 RON = 2739.0749 UZS 1 UZS = 0.0004 RON
28 Jan 2025 1 RON = 2717.7594 UZS 1 UZS = 0.0004 RON
29 Jan 2025 1 RON = 2713.184 UZS 1 UZS = 0.0004 RON
30 Jan 2025 1 RON = 2706.8646 UZS 1 UZS = 0.0004 RON
31 Jan 2025 1 RON = 2706.1933 UZS 1 UZS = 0.0004 RON

Feb 2025

DatumRON-UZSUZS-RON
01 Feb 2025 1 RON = 2701.4255 UZS 1 UZS = 0.0004 RON
02 Feb 2025 1 RON = 2705.8834 UZS 1 UZS = 0.0004 RON
03 Feb 2025 1 RON = 2678.4066 UZS 1 UZS = 0.0004 RON
04 Feb 2025 1 RON = 2694.1671 UZS 1 UZS = 0.0004 RON
05 Feb 2025 1 RON = 2718.8594 UZS 1 UZS = 0.0004 RON
06 Feb 2025 1 RON = 2700.6057 UZS 1 UZS = 0.0004 RON
07 Feb 2025 1 RON = 2702.89 UZS 1 UZS = 0.0004 RON
08 Feb 2025 1 RON = 2704.8529 UZS 1 UZS = 0.0004 RON
09 Feb 2025 1 RON = 2704.8529 UZS 1 UZS = 0.0004 RON
10 Feb 2025 1 RON = 2688.2648 UZS 1 UZS = 0.0004 RON
11 Feb 2025 1 RON = 2692.7662 UZS 1 UZS = 0.0004 RON
12 Feb 2025 1 RON = 2708.1942 UZS 1 UZS = 0.0004 RON
13 Feb 2025 1 RON = 2704.3208 UZS 1 UZS = 0.0004 RON
14 Feb 2025 1 RON = 2735.3175 UZS 1 UZS = 0.0004 RON
15 Feb 2025 1 RON = 2731.2001 UZS 1 UZS = 0.0004 RON
16 Feb 2025 1 RON = 2731.2001 UZS 1 UZS = 0.0004 RON
17 Feb 2025 1 RON = 2732.5296 UZS 1 UZS = 0.0004 RON
18 Feb 2025 1 RON = 2726.7072 UZS 1 UZS = 0.0004 RON
19 Feb 2025 1 RON = 2711.9757 UZS 1 UZS = 0.0004 RON
20 Feb 2025 1 RON = 2714.0092 UZS 1 UZS = 0.0004 RON
21 Feb 2025 1 RON = 2717.613 UZS 1 UZS = 0.0004 RON
22 Feb 2025 1 RON = 2715.4827 UZS 1 UZS = 0.0004 RON
23 Feb 2025 1 RON = 2715.4827 UZS 1 UZS = 0.0004 RON
24 Feb 2025 1 RON = 2710.6657 UZS 1 UZS = 0.0004 RON
25 Feb 2025 1 RON = 2717.0145 UZS 1 UZS = 0.0004 RON
26 Feb 2025 1 RON = 2721.6806 UZS 1 UZS = 0.0004 RON
27 Feb 2025 1 RON = 2711.3946 UZS 1 UZS = 0.0004 RON
28 Feb 2025 1 RON = 2699.4951 UZS 1 UZS = 0.0004 RON

Mar 2025

DatumRON-UZSUZS-RON
01 Mrz 2025 1 RON = 2796.7917 UZS 1 UZS = 0.0004 RON
02 Mrz 2025 1 RON = 2689.0082 UZS 1 UZS = 0.0004 RON
03 Mrz 2025 1 RON = 2684.5482 UZS 1 UZS = 0.0004 RON
04 Mrz 2025 1 RON = 2734.976 UZS 1 UZS = 0.0004 RON
05 Mrz 2025 1 RON = 2767.9913 UZS 1 UZS = 0.0004 RON
06 Mrz 2025 1 RON = 2803.1984 UZS 1 UZS = 0.0004 RON
07 Mrz 2025 1 RON = 2817.821 UZS 1 UZS = 0.0004 RON
08 Mrz 2025 1 RON = 2819.4907 UZS 1 UZS = 0.0004 RON
09 Mrz 2025 1 RON = 2816.2814 UZS 1 UZS = 0.0004 RON
10 Mrz 2025 1 RON = 2814.7858 UZS 1 UZS = 0.0004 RON
11 Mrz 2025 1 RON = 2822.3214 UZS 1 UZS = 0.0004 RON
12 Mrz 2025 1 RON = 2833.1865 UZS 1 UZS = 0.0004 RON
13 Mrz 2025 1 RON = 2821.9492 UZS 1 UZS = 0.0004 RON
14 Mrz 2025 1 RON = 2822.8096 UZS 1 UZS = 0.0004 RON
15 Mrz 2025 1 RON = 2825.0998 UZS 1 UZS = 0.0004 RON
16 Mrz 2025 1 RON = 2830.5664 UZS 1 UZS = 0.0004 RON
17 Mrz 2025 1 RON = 2833.4326 UZS 1 UZS = 0.0004 RON
18 Mrz 2025 1 RON = 2841.7828 UZS 1 UZS = 0.0004 RON
19 Mrz 2025 1 RON = 2839.9953 UZS 1 UZS = 0.0004 RON
20 Mrz 2025 1 RON = 2829.5451 UZS 1 UZS = 0.0004 RON
21 Mrz 2025 1 RON = 2820.4936 UZS 1 UZS = 0.0004 RON
22 Mrz 2025 1 RON = 2807.753 UZS 1 UZS = 0.0004 RON
23 Mrz 2025 1 RON = 2821.6447 UZS 1 UZS = 0.0004 RON
24 Mrz 2025 1 RON = 2809.7793 UZS 1 UZS = 0.0004 RON
25 Mrz 2025 1 RON = 2814.4553 UZS 1 UZS = 0.0004 RON
26 Mrz 2025 1 RON = 2800.6606 UZS 1 UZS = 0.0004 RON
27 Mrz 2025 1 RON = 2796.7529 UZS 1 UZS = 0.0004 RON
28 Mrz 2025 1 RON = 2796.7453 UZS 1 UZS = 0.0004 RON
29 Mrz 2025 1 RON = 2813.2206 UZS 1 UZS = 0.0004 RON
30 Mrz 2025 1 RON = 2810.127 UZS 1 UZS = 0.0004 RON
31 Mrz 2025 1 RON = 2812.3322 UZS 1 UZS = 0.0004 RON

Apr 2025

DatumRON-UZSUZS-RON
01 Apr 2025 1 RON = 2800.3017 UZS 1 UZS = 0.0004 RON
02 Apr 2025 1 RON = 2804.2587 UZS 1 UZS = 0.0004 RON
03 Apr 2025 1 RON = 2825.4663 UZS 1 UZS = 0.0004 RON
04 Apr 2025 1 RON = 2870.5507 UZS 1 UZS = 0.0003 RON

RON-UZS und UZS-RON Information zu Wechselkursen

Rumänischer Leu (RON) ist die Währung in Rumänien. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Rumänien und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats