> RON-UZS und UZS-RON Wechselkurse - 2026

RON-UZS und UZS-RON Wechselkurse - 2026

RON-UZS und UZS-RON Wechselkurse

Schaue dir unten die Wechselkurse für RON - UZS und UZS - RON für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RON = 2778,7322 UZS

1 UZS = 0,0004 RON

1J 2J 3J

RON in UZSUZS in RON

Jan 2026

Datum	RON-UZS	UZS-RON
01 Jan 2026	1 RON = 2767.5207 UZS	1 UZS = 0.0004 RON
02 Jan 2026	1 RON = 2764.2613 UZS	1 UZS = 0.0004 RON
03 Jan 2026	1 RON = 2762.4741 UZS	1 UZS = 0.0004 RON
04 Jan 2026	1 RON = 2762.4741 UZS	1 UZS = 0.0004 RON
05 Jan 2026	1 RON = 2755.908 UZS	1 UZS = 0.0004 RON
06 Jan 2026	1 RON = 2748.7547 UZS	1 UZS = 0.0004 RON
07 Jan 2026	1 RON = 2749.1555 UZS	1 UZS = 0.0004 RON
08 Jan 2026	1 RON = 2761.8514 UZS	1 UZS = 0.0004 RON
09 Jan 2026	1 RON = 2770.2642 UZS	1 UZS = 0.0004 RON
10 Jan 2026	1 RON = 2772.1232 UZS	1 UZS = 0.0004 RON
11 Jan 2026	1 RON = 2770.6975 UZS	1 UZS = 0.0004 RON
12 Jan 2026	1 RON = 2783.9205 UZS	1 UZS = 0.0004 RON
13 Jan 2026	1 RON = 2771.0871 UZS	1 UZS = 0.0004 RON
14 Jan 2026	1 RON = 2759.2955 UZS	1 UZS = 0.0004 RON
15 Jan 2026	1 RON = 2743.2982 UZS	1 UZS = 0.0004 RON
16 Jan 2026	1 RON = 2731.0152 UZS	1 UZS = 0.0004 RON
17 Jan 2026	1 RON = 2730.6407 UZS	1 UZS = 0.0004 RON
18 Jan 2026	1 RON = 2730.6407 UZS	1 UZS = 0.0004 RON
19 Jan 2026	1 RON = 2730.601 UZS	1 UZS = 0.0004 RON
20 Jan 2026	1 RON = 2774.539 UZS	1 UZS = 0.0004 RON
21 Jan 2026	1 RON = 2777.9523 UZS	1 UZS = 0.0004 RON
22 Jan 2026	1 RON = 2784.9496 UZS	1 UZS = 0.0004 RON
23 Jan 2026	1 RON = 2795.5671 UZS	1 UZS = 0.0004 RON
24 Jan 2026	1 RON = 2791.7674 UZS	1 UZS = 0.0004 RON
25 Jan 2026	1 RON = 2791.7674 UZS	1 UZS = 0.0004 RON
26 Jan 2026	1 RON = 2809.1874 UZS	1 UZS = 0.0004 RON
27 Jan 2026	1 RON = 2824.9997 UZS	1 UZS = 0.0004 RON
28 Jan 2026	1 RON = 2842.8292 UZS	1 UZS = 0.0004 RON
29 Jan 2026	1 RON = 2838.3549 UZS	1 UZS = 0.0004 RON
30 Jan 2026	1 RON = 2860.2927 UZS	1 UZS = 0.0003 RON
31 Jan 2026	1 RON = 2865.1543 UZS	1 UZS = 0.0003 RON

Feb 2026

Datum	RON-UZS	UZS-RON
01 Feb 2026	1 RON = 2865.8189 UZS	1 UZS = 0.0003 RON
02 Feb 2026	1 RON = 2847.0177 UZS	1 UZS = 0.0004 RON
03 Feb 2026	1 RON = 2831.7318 UZS	1 UZS = 0.0004 RON
04 Feb 2026	1 RON = 2842.7558 UZS	1 UZS = 0.0004 RON
05 Feb 2026	1 RON = 2842.1524 UZS	1 UZS = 0.0004 RON
06 Feb 2026	1 RON = 2843.6013 UZS	1 UZS = 0.0004 RON
07 Feb 2026	1 RON = 2840.5853 UZS	1 UZS = 0.0004 RON
08 Feb 2026	1 RON = 2840.5853 UZS	1 UZS = 0.0004 RON
09 Feb 2026	1 RON = 2867.2738 UZS	1 UZS = 0.0003 RON
10 Feb 2026	1 RON = 2877.2525 UZS	1 UZS = 0.0003 RON
11 Feb 2026	1 RON = 2880.838 UZS	1 UZS = 0.0003 RON
12 Feb 2026	1 RON = 2871.442 UZS	1 UZS = 0.0003 RON
13 Feb 2026	1 RON = 2861.943 UZS	1 UZS = 0.0003 RON
14 Feb 2026	1 RON = 2860.9061 UZS	1 UZS = 0.0003 RON
15 Feb 2026	1 RON = 2860.9061 UZS	1 UZS = 0.0003 RON
16 Feb 2026	1 RON = 2843.2323 UZS	1 UZS = 0.0004 RON
17 Feb 2026	1 RON = 2829.751 UZS	1 UZS = 0.0004 RON
18 Feb 2026	1 RON = 2822.2573 UZS	1 UZS = 0.0004 RON
19 Feb 2026	1 RON = 2804.7195 UZS	1 UZS = 0.0004 RON
20 Feb 2026	1 RON = 2819.1866 UZS	1 UZS = 0.0004 RON
21 Feb 2026	1 RON = 2816.7435 UZS	1 UZS = 0.0004 RON
22 Feb 2026	1 RON = 2816.7435 UZS	1 UZS = 0.0004 RON
23 Feb 2026	1 RON = 2818.5663 UZS	1 UZS = 0.0004 RON
24 Feb 2026	1 RON = 2829.5327 UZS	1 UZS = 0.0004 RON
25 Feb 2026	1 RON = 2817.0643 UZS	1 UZS = 0.0004 RON
26 Feb 2026	1 RON = 2811.5646 UZS	1 UZS = 0.0004 RON
27 Feb 2026	1 RON = 2812.3955 UZS	1 UZS = 0.0004 RON
28 Feb 2026	1 RON = 2811.0885 UZS	1 UZS = 0.0004 RON

Mar 2026

Datum	RON-UZS	UZS-RON
01 Mrz 2026	1 RON = 2811.0885 UZS	1 UZS = 0.0004 RON
02 Mrz 2026	1 RON = 2805.7853 UZS	1 UZS = 0.0004 RON
03 Mrz 2026	1 RON = 2777.0643 UZS	1 UZS = 0.0004 RON
04 Mrz 2026	1 RON = 2781.7192 UZS	1 UZS = 0.0004 RON
05 Mrz 2026	1 RON = 2776.2688 UZS	1 UZS = 0.0004 RON
06 Mrz 2026	1 RON = 2768.8932 UZS	1 UZS = 0.0004 RON
07 Mrz 2026	1 RON = 2767.9188 UZS	1 UZS = 0.0004 RON
08 Mrz 2026	1 RON = 2767.9188 UZS	1 UZS = 0.0004 RON
09 Mrz 2026	1 RON = 2764.4032 UZS	1 UZS = 0.0004 RON
10 Mrz 2026	1 RON = 2778.0994 UZS	1 UZS = 0.0004 RON
11 Mrz 2026	1 RON = 2765.9103 UZS	1 UZS = 0.0004 RON
12 Mrz 2026	1 RON = 2752.2372 UZS	1 UZS = 0.0004 RON
13 Mrz 2026	1 RON = 2718.8042 UZS	1 UZS = 0.0004 RON
14 Mrz 2026	1 RON = 2705.5417 UZS	1 UZS = 0.0004 RON
15 Mrz 2026	1 RON = 2705.5417 UZS	1 UZS = 0.0004 RON
16 Mrz 2026	1 RON = 2724.4348 UZS	1 UZS = 0.0004 RON
17 Mrz 2026	1 RON = 2742.714 UZS	1 UZS = 0.0004 RON
18 Mrz 2026	1 RON = 2764.4511 UZS	1 UZS = 0.0004 RON
19 Mrz 2026	1 RON = 2748.4765 UZS	1 UZS = 0.0004 RON
20 Mrz 2026	1 RON = 2766.6422 UZS	1 UZS = 0.0004 RON
21 Mrz 2026	1 RON = 2765.1881 UZS	1 UZS = 0.0004 RON
22 Mrz 2026	1 RON = 2765.1881 UZS	1 UZS = 0.0004 RON
23 Mrz 2026	1 RON = 2762.3267 UZS	1 UZS = 0.0004 RON
24 Mrz 2026	1 RON = 2775.328 UZS	1 UZS = 0.0004 RON
25 Mrz 2026	1 RON = 2777.2685 UZS	1 UZS = 0.0004 RON
26 Mrz 2026	1 RON = 2753.7097 UZS	1 UZS = 0.0004 RON
27 Mrz 2026	1 RON = 2754.586 UZS	1 UZS = 0.0004 RON
28 Mrz 2026	1 RON = 2756.7567 UZS	1 UZS = 0.0004 RON
29 Mrz 2026	1 RON = 2745.55 UZS	1 UZS = 0.0004 RON
30 Mrz 2026	1 RON = 2751.5433 UZS	1 UZS = 0.0004 RON
31 Mrz 2026	1 RON = 2747.2057 UZS	1 UZS = 0.0004 RON

Apr 2026

Datum	RON-UZS	UZS-RON
01 Apr 2026	1 RON = 2765.954 UZS	1 UZS = 0.0004 RON
02 Apr 2026	1 RON = 2744.6169 UZS	1 UZS = 0.0004 RON
03 Apr 2026	1 RON = 2744.545 UZS	1 UZS = 0.0004 RON
04 Apr 2026	1 RON = 2744.7317 UZS	1 UZS = 0.0004 RON
05 Apr 2026	1 RON = 2744.7317 UZS	1 UZS = 0.0004 RON
06 Apr 2026	1 RON = 2746.2897 UZS	1 UZS = 0.0004 RON
07 Apr 2026	1 RON = 2767.8831 UZS	1 UZS = 0.0004 RON
08 Apr 2026	1 RON = 2808.1683 UZS	1 UZS = 0.0004 RON
09 Apr 2026	1 RON = 2796.2633 UZS	1 UZS = 0.0004 RON
10 Apr 2026	1 RON = 2796.483 UZS	1 UZS = 0.0004 RON
11 Apr 2026	1 RON = 2796.1777 UZS	1 UZS = 0.0004 RON
12 Apr 2026	1 RON = 2796.1777 UZS	1 UZS = 0.0004 RON
13 Apr 2026	1 RON = 2783.8213 UZS	1 UZS = 0.0004 RON
14 Apr 2026	1 RON = 2814.8935 UZS	1 UZS = 0.0004 RON
15 Apr 2026	1 RON = 2819.8102 UZS	1 UZS = 0.0004 RON
16 Apr 2026	1 RON = 2812.4602 UZS	1 UZS = 0.0004 RON
17 Apr 2026	1 RON = 2806.5883 UZS	1 UZS = 0.0004 RON
18 Apr 2026	1 RON = 2807.1123 UZS	1 UZS = 0.0004 RON
19 Apr 2026	1 RON = 2807.1123 UZS	1 UZS = 0.0004 RON
20 Apr 2026	1 RON = 2792.8427 UZS	1 UZS = 0.0004 RON
21 Apr 2026	1 RON = 2783.2518 UZS	1 UZS = 0.0004 RON
22 Apr 2026	1 RON = 2795.4227 UZS	1 UZS = 0.0004 RON
23 Apr 2026	1 RON = 2797.8479 UZS	1 UZS = 0.0004 RON
24 Apr 2026	1 RON = 2764.2786 UZS	1 UZS = 0.0004 RON
25 Apr 2026	1 RON = 2776.752 UZS	1 UZS = 0.0004 RON
26 Apr 2026	1 RON = 2763.4766 UZS	1 UZS = 0.0004 RON
27 Apr 2026	1 RON = 2784.6726 UZS	1 UZS = 0.0004 RON
28 Apr 2026	1 RON = 2758.8827 UZS	1 UZS = 0.0004 RON
29 Apr 2026	1 RON = 2749.4875 UZS	1 UZS = 0.0004 RON
30 Apr 2026	1 RON = 2697.8738 UZS	1 UZS = 0.0004 RON

May 2026

Datum	RON-UZS	UZS-RON
01 Mai 2026	1 RON = 2699.0202 UZS	1 UZS = 0.0004 RON
02 Mai 2026	1 RON = 2692.5914 UZS	1 UZS = 0.0004 RON
03 Mai 2026	1 RON = 2692.5914 UZS	1 UZS = 0.0004 RON
04 Mai 2026	1 RON = 2700.7031 UZS	1 UZS = 0.0004 RON
05 Mai 2026	1 RON = 2690.4826 UZS	1 UZS = 0.0004 RON
06 Mai 2026	1 RON = 2706.5634 UZS	1 UZS = 0.0004 RON
07 Mai 2026	1 RON = 2708.9525 UZS	1 UZS = 0.0004 RON
08 Mai 2026	1 RON = 2730.7027 UZS	1 UZS = 0.0004 RON
09 Mai 2026	1 RON = 2733.1686 UZS	1 UZS = 0.0004 RON
10 Mai 2026	1 RON = 2733.1686 UZS	1 UZS = 0.0004 RON
11 Mai 2026	1 RON = 2741.0535 UZS	1 UZS = 0.0004 RON
12 Mai 2026	1 RON = 2737.7372 UZS	1 UZS = 0.0004 RON
13 Mai 2026	1 RON = 2733.5735 UZS	1 UZS = 0.0004 RON
14 Mai 2026	1 RON = 2697.3312 UZS	1 UZS = 0.0004 RON
15 Mai 2026	1 RON = 2670.5588 UZS	1 UZS = 0.0004 RON

RON-UZS und UZS-RON Information zu Wechselkursen

Rumänischer Leu (RON) ist die Währung in Rumänien. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Rumänien und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten