> RON-VND und VND-RON Wechselkurse - 2025

RON-VND und VND-RON Wechselkurse - 2025

RON-VND und VND-RON Wechselkurse

Schaue dir unten die Wechselkurse für RON - VND und VND - RON für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RON = 5551,8257 VND

1 VND = 0,0002 RON

1J 2J 3J

RON in VNDVND in RON

Jan 2025

Datum	RON-VND	VND-RON
01 Jan 2025	1 RON = 5330.9177 VND	1 VND = 0.0002 RON
02 Jan 2025	1 RON = 5284.1564 VND	1 VND = 0.0002 RON
03 Jan 2025	1 RON = 5263.6243 VND	1 VND = 0.0002 RON
04 Jan 2025	1 RON = 5269.3886 VND	1 VND = 0.0002 RON
05 Jan 2025	1 RON = 5269.3886 VND	1 VND = 0.0002 RON
06 Jan 2025	1 RON = 5315.6899 VND	1 VND = 0.0002 RON
07 Jan 2025	1 RON = 5299.4421 VND	1 VND = 0.0002 RON
08 Jan 2025	1 RON = 5251.8093 VND	1 VND = 0.0002 RON
09 Jan 2025	1 RON = 5256.5877 VND	1 VND = 0.0002 RON
10 Jan 2025	1 RON = 5258.0039 VND	1 VND = 0.0002 RON
11 Jan 2025	1 RON = 5223.2768 VND	1 VND = 0.0002 RON
12 Jan 2025	1 RON = 5223.2768 VND	1 VND = 0.0002 RON
13 Jan 2025	1 RON = 5209.0832 VND	1 VND = 0.0002 RON
14 Jan 2025	1 RON = 5232.2447 VND	1 VND = 0.0002 RON
15 Jan 2025	1 RON = 5257.5407 VND	1 VND = 0.0002 RON
16 Jan 2025	1 RON = 5246.6403 VND	1 VND = 0.0002 RON
17 Jan 2025	1 RON = 5240.1866 VND	1 VND = 0.0002 RON
18 Jan 2025	1 RON = 5227.203 VND	1 VND = 0.0002 RON
19 Jan 2025	1 RON = 5227.203 VND	1 VND = 0.0002 RON
20 Jan 2025	1 RON = 5238.6864 VND	1 VND = 0.0002 RON
21 Jan 2025	1 RON = 5257.5735 VND	1 VND = 0.0002 RON
22 Jan 2025	1 RON = 5264.2612 VND	1 VND = 0.0002 RON
23 Jan 2025	1 RON = 5256.3341 VND	1 VND = 0.0002 RON
24 Jan 2025	1 RON = 5280.337 VND	1 VND = 0.0002 RON
25 Jan 2025	1 RON = 5290.4655 VND	1 VND = 0.0002 RON
26 Jan 2025	1 RON = 5290.4655 VND	1 VND = 0.0002 RON
27 Jan 2025	1 RON = 5299.1895 VND	1 VND = 0.0002 RON
28 Jan 2025	1 RON = 5253.6796 VND	1 VND = 0.0002 RON
29 Jan 2025	1 RON = 5243.7895 VND	1 VND = 0.0002 RON
30 Jan 2025	1 RON = 5242.3629 VND	1 VND = 0.0002 RON
31 Jan 2025	1 RON = 5232.6913 VND	1 VND = 0.0002 RON

Feb 2025

Datum	RON-VND	VND-RON
01 Feb 2025	1 RON = 5223.4724 VND	1 VND = 0.0002 RON
02 Feb 2025	1 RON = 5223.4724 VND	1 VND = 0.0002 RON
03 Feb 2025	1 RON = 5220.8274 VND	1 VND = 0.0002 RON
04 Feb 2025	1 RON = 5224.7111 VND	1 VND = 0.0002 RON
05 Feb 2025	1 RON = 5268.6878 VND	1 VND = 0.0002 RON
06 Feb 2025	1 RON = 5260.1685 VND	1 VND = 0.0002 RON
07 Feb 2025	1 RON = 5275.992 VND	1 VND = 0.0002 RON
08 Feb 2025	1 RON = 5259.5447 VND	1 VND = 0.0002 RON
09 Feb 2025	1 RON = 5259.5447 VND	1 VND = 0.0002 RON
10 Feb 2025	1 RON = 5263.1615 VND	1 VND = 0.0002 RON
11 Feb 2025	1 RON = 5299.7443 VND	1 VND = 0.0002 RON
12 Feb 2025	1 RON = 5329.1468 VND	1 VND = 0.0002 RON
13 Feb 2025	1 RON = 5314.4035 VND	1 VND = 0.0002 RON
14 Feb 2025	1 RON = 5343.1242 VND	1 VND = 0.0002 RON
15 Feb 2025	1 RON = 5352.6966 VND	1 VND = 0.0002 RON
16 Feb 2025	1 RON = 5352.6966 VND	1 VND = 0.0002 RON
17 Feb 2025	1 RON = 5363.7175 VND	1 VND = 0.0002 RON
18 Feb 2025	1 RON = 5360.668 VND	1 VND = 0.0002 RON
19 Feb 2025	1 RON = 5346.5201 VND	1 VND = 0.0002 RON
20 Feb 2025	1 RON = 5338.6921 VND	1 VND = 0.0002 RON
21 Feb 2025	1 RON = 5368.0479 VND	1 VND = 0.0002 RON
22 Feb 2025	1 RON = 5364.532 VND	1 VND = 0.0002 RON
23 Feb 2025	1 RON = 5364.532 VND	1 VND = 0.0002 RON
24 Feb 2025	1 RON = 5353.5395 VND	1 VND = 0.0002 RON
25 Feb 2025	1 RON = 5382.4715 VND	1 VND = 0.0002 RON
26 Feb 2025	1 RON = 5382.6503 VND	1 VND = 0.0002 RON
27 Feb 2025	1 RON = 5378.3995 VND	1 VND = 0.0002 RON
28 Feb 2025	1 RON = 5347.7441 VND	1 VND = 0.0002 RON

Mar 2025

Datum	RON-VND	VND-RON
01 Mrz 2025	1 RON = 5333.732 VND	1 VND = 0.0002 RON
02 Mrz 2025	1 RON = 5330.0183 VND	1 VND = 0.0002 RON
03 Mrz 2025	1 RON = 5324.2333 VND	1 VND = 0.0002 RON
04 Mrz 2025	1 RON = 5417.6625 VND	1 VND = 0.0002 RON
05 Mrz 2025	1 RON = 5480.5911 VND	1 VND = 0.0002 RON
06 Mrz 2025	1 RON = 5535.1889 VND	1 VND = 0.0002 RON
07 Mrz 2025	1 RON = 5560.4015 VND	1 VND = 0.0002 RON
08 Mrz 2025	1 RON = 5580.3955 VND	1 VND = 0.0002 RON
09 Mrz 2025	1 RON = 5553.4942 VND	1 VND = 0.0002 RON
10 Mrz 2025	1 RON = 5552.6427 VND	1 VND = 0.0002 RON
11 Mrz 2025	1 RON = 5547.4251 VND	1 VND = 0.0002 RON
12 Mrz 2025	1 RON = 5574.0429 VND	1 VND = 0.0002 RON
13 Mrz 2025	1 RON = 5564.765 VND	1 VND = 0.0002 RON
14 Mrz 2025	1 RON = 5563.5 VND	1 VND = 0.0002 RON
15 Mrz 2025	1 RON = 5577.8976 VND	1 VND = 0.0002 RON
16 Mrz 2025	1 RON = 5575.9651 VND	1 VND = 0.0002 RON
17 Mrz 2025	1 RON = 5587.0505 VND	1 VND = 0.0002 RON
18 Mrz 2025	1 RON = 5601.2954 VND	1 VND = 0.0002 RON
19 Mrz 2025	1 RON = 5609.1231 VND	1 VND = 0.0002 RON
20 Mrz 2025	1 RON = 5581.5423 VND	1 VND = 0.0002 RON
21 Mrz 2025	1 RON = 5571.9688 VND	1 VND = 0.0002 RON
22 Mrz 2025	1 RON = 5569.0845 VND	1 VND = 0.0002 RON
23 Mrz 2025	1 RON = 5575.0596 VND	1 VND = 0.0002 RON
24 Mrz 2025	1 RON = 5562.2014 VND	1 VND = 0.0002 RON
25 Mrz 2025	1 RON = 5562.6592 VND	1 VND = 0.0002 RON
26 Mrz 2025	1 RON = 5544.2677 VND	1 VND = 0.0002 RON
27 Mrz 2025	1 RON = 5541.9527 VND	1 VND = 0.0002 RON
28 Mrz 2025	1 RON = 5539.4675 VND	1 VND = 0.0002 RON
29 Mrz 2025	1 RON = 5572.9988 VND	1 VND = 0.0002 RON
30 Mrz 2025	1 RON = 5561.852 VND	1 VND = 0.0002 RON
31 Mrz 2025	1 RON = 5562.0801 VND	1 VND = 0.0002 RON

Apr 2025

Datum	RON-VND	VND-RON
01 Apr 2025	1 RON = 5561.4139 VND	1 VND = 0.0002 RON
02 Apr 2025	1 RON = 5562.6737 VND	1 VND = 0.0002 RON
03 Apr 2025	1 RON = 5604.2771 VND	1 VND = 0.0002 RON
04 Apr 2025	1 RON = 5736.9836 VND	1 VND = 0.0002 RON
05 Apr 2025	1 RON = 5681.3696 VND	1 VND = 0.0002 RON
06 Apr 2025	1 RON = 5681.3696 VND	1 VND = 0.0002 RON
07 Apr 2025	1 RON = 5685.6178 VND	1 VND = 0.0002 RON
08 Apr 2025	1 RON = 5656.0458 VND	1 VND = 0.0002 RON
09 Apr 2025	1 RON = 5766.838 VND	1 VND = 0.0002 RON
10 Apr 2025	1 RON = 5770.9306 VND	1 VND = 0.0002 RON
11 Apr 2025	1 RON = 5795.0378 VND	1 VND = 0.0002 RON
12 Apr 2025	1 RON = 5875.7388 VND	1 VND = 0.0002 RON
13 Apr 2025	1 RON = 5859.9507 VND	1 VND = 0.0002 RON
14 Apr 2025	1 RON = 5864.1489 VND	1 VND = 0.0002 RON
15 Apr 2025	1 RON = 5870.4638 VND	1 VND = 0.0002 RON
16 Apr 2025	1 RON = 5860.8922 VND	1 VND = 0.0002 RON
17 Apr 2025	1 RON = 5905.1808 VND	1 VND = 0.0002 RON
18 Apr 2025	1 RON = 5908.9532 VND	1 VND = 0.0002 RON
19 Apr 2025	1 RON = 5908.9508 VND	1 VND = 0.0002 RON
20 Apr 2025	1 RON = 5908.9508 VND	1 VND = 0.0002 RON
21 Apr 2025	1 RON = 5908.9568 VND	1 VND = 0.0002 RON
22 Apr 2025	1 RON = 5997.1634 VND	1 VND = 0.0002 RON
23 Apr 2025	1 RON = 5960.8151 VND	1 VND = 0.0002 RON
24 Apr 2025	1 RON = 5953.5204 VND	1 VND = 0.0002 RON
25 Apr 2025	1 RON = 5939.6422 VND	1 VND = 0.0002 RON
26 Apr 2025	1 RON = 5937.4516 VND	1 VND = 0.0002 RON
27 Apr 2025	1 RON = 5937.4524 VND	1 VND = 0.0002 RON
28 Apr 2025	1 RON = 5933.4934 VND	1 VND = 0.0002 RON
29 Apr 2025	1 RON = 5941.9605 VND	1 VND = 0.0002 RON
30 Apr 2025	1 RON = 5942.7748 VND	1 VND = 0.0002 RON

May 2025

Datum	RON-VND	VND-RON
01 Mai 2025	1 RON = 5919.1068 VND	1 VND = 0.0002 RON
02 Mai 2025	1 RON = 5923.2833 VND	1 VND = 0.0002 RON
03 Mai 2025	1 RON = 5902.7095 VND	1 VND = 0.0002 RON
04 Mai 2025	1 RON = 5902.7095 VND	1 VND = 0.0002 RON
05 Mai 2025	1 RON = 5913.6791 VND	1 VND = 0.0002 RON
06 Mai 2025	1 RON = 5801.3831 VND	1 VND = 0.0002 RON
07 Mai 2025	1 RON = 5783.198 VND	1 VND = 0.0002 RON
08 Mai 2025	1 RON = 5734.5003 VND	1 VND = 0.0002 RON
09 Mai 2025	1 RON = 5711.4307 VND	1 VND = 0.0002 RON
10 Mai 2025	1 RON = 5709.8063 VND	1 VND = 0.0002 RON
11 Mai 2025	1 RON = 5709.8063 VND	1 VND = 0.0002 RON
12 Mai 2025	1 RON = 5645.3781 VND	1 VND = 0.0002 RON
13 Mai 2025	1 RON = 5650.6767 VND	1 VND = 0.0002 RON
14 Mai 2025	1 RON = 5698.9399 VND	1 VND = 0.0002 RON
15 Mai 2025	1 RON = 5685.3822 VND	1 VND = 0.0002 RON
16 Mai 2025	1 RON = 5690.1538 VND	1 VND = 0.0002 RON
17 Mai 2025	1 RON = 5666.8874 VND	1 VND = 0.0002 RON
18 Mai 2025	1 RON = 5666.8874 VND	1 VND = 0.0002 RON
19 Mai 2025	1 RON = 5806.6432 VND	1 VND = 0.0002 RON
20 Mai 2025	1 RON = 5749.007 VND	1 VND = 0.0002 RON
21 Mai 2025	1 RON = 5802.984 VND	1 VND = 0.0002 RON
22 Mai 2025	1 RON = 5806.617 VND	1 VND = 0.0002 RON
23 Mai 2025	1 RON = 5833.5589 VND	1 VND = 0.0002 RON
24 Mai 2025	1 RON = 5837.3394 VND	1 VND = 0.0002 RON
25 Mai 2025	1 RON = 5837.3394 VND	1 VND = 0.0002 RON
26 Mai 2025	1 RON = 5824.6069 VND	1 VND = 0.0002 RON
27 Mai 2025	1 RON = 5812.102 VND	1 VND = 0.0002 RON
28 Mai 2025	1 RON = 5818.8289 VND	1 VND = 0.0002 RON
29 Mai 2025	1 RON = 5802.8 VND	1 VND = 0.0002 RON
30 Mai 2025	1 RON = 5833.6677 VND	1 VND = 0.0002 RON
31 Mai 2025	1 RON = 5841.7473 VND	1 VND = 0.0002 RON

Jun 2025

Datum	RON-VND	VND-RON
01 Jun 2025	1 RON = 5841.7473 VND	1 VND = 0.0002 RON
02 Jun 2025	1 RON = 5881.2035 VND	1 VND = 0.0002 RON
03 Jun 2025	1 RON = 5868.1971 VND	1 VND = 0.0002 RON
04 Jun 2025	1 RON = 5876.7616 VND	1 VND = 0.0002 RON
05 Jun 2025	1 RON = 5897.053 VND	1 VND = 0.0002 RON
06 Jun 2025	1 RON = 5914.6686 VND	1 VND = 0.0002 RON

RON-VND und VND-RON Information zu Wechselkursen

Rumänischer Leu (RON) ist die Währung in Rumänien. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Rumänien und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten