currencystats247.com

CurrencyStats247 > Wechselkurse > RON-VND und VND-RON Wechselkurse - 2025

RON-VND und VND-RON Wechselkurse - 2025

RON-VND und VND-RON Wechselkurse

Schaue dir unten die Wechselkurse für RON - VND und VND - RON für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 RON = 5379,3654 VND
1 VND = 0,0002 RON
1J 2J 3J

Jan 2025

DatumRON-VNDVND-RON
01 Jan 2025 1 RON = 5330.9177 VND 1 VND = 0.0002 RON
02 Jan 2025 1 RON = 5284.1564 VND 1 VND = 0.0002 RON
03 Jan 2025 1 RON = 5263.6243 VND 1 VND = 0.0002 RON
04 Jan 2025 1 RON = 5269.3886 VND 1 VND = 0.0002 RON
05 Jan 2025 1 RON = 5269.3886 VND 1 VND = 0.0002 RON
06 Jan 2025 1 RON = 5315.6899 VND 1 VND = 0.0002 RON
07 Jan 2025 1 RON = 5299.4421 VND 1 VND = 0.0002 RON
08 Jan 2025 1 RON = 5251.8093 VND 1 VND = 0.0002 RON
09 Jan 2025 1 RON = 5256.5877 VND 1 VND = 0.0002 RON
10 Jan 2025 1 RON = 5258.0039 VND 1 VND = 0.0002 RON
11 Jan 2025 1 RON = 5223.2768 VND 1 VND = 0.0002 RON
12 Jan 2025 1 RON = 5223.2768 VND 1 VND = 0.0002 RON
13 Jan 2025 1 RON = 5209.0832 VND 1 VND = 0.0002 RON
14 Jan 2025 1 RON = 5232.2447 VND 1 VND = 0.0002 RON
15 Jan 2025 1 RON = 5257.5407 VND 1 VND = 0.0002 RON
16 Jan 2025 1 RON = 5246.6403 VND 1 VND = 0.0002 RON
17 Jan 2025 1 RON = 5240.1866 VND 1 VND = 0.0002 RON
18 Jan 2025 1 RON = 5227.203 VND 1 VND = 0.0002 RON
19 Jan 2025 1 RON = 5227.203 VND 1 VND = 0.0002 RON
20 Jan 2025 1 RON = 5238.6864 VND 1 VND = 0.0002 RON
21 Jan 2025 1 RON = 5257.5735 VND 1 VND = 0.0002 RON
22 Jan 2025 1 RON = 5264.2612 VND 1 VND = 0.0002 RON
23 Jan 2025 1 RON = 5256.3341 VND 1 VND = 0.0002 RON
24 Jan 2025 1 RON = 5280.337 VND 1 VND = 0.0002 RON
25 Jan 2025 1 RON = 5290.4655 VND 1 VND = 0.0002 RON
26 Jan 2025 1 RON = 5290.4655 VND 1 VND = 0.0002 RON
27 Jan 2025 1 RON = 5299.1895 VND 1 VND = 0.0002 RON
28 Jan 2025 1 RON = 5253.6796 VND 1 VND = 0.0002 RON
29 Jan 2025 1 RON = 5243.7895 VND 1 VND = 0.0002 RON
30 Jan 2025 1 RON = 5242.3629 VND 1 VND = 0.0002 RON
31 Jan 2025 1 RON = 5232.6913 VND 1 VND = 0.0002 RON

Feb 2025

DatumRON-VNDVND-RON
01 Feb 2025 1 RON = 5223.4724 VND 1 VND = 0.0002 RON
02 Feb 2025 1 RON = 5223.4724 VND 1 VND = 0.0002 RON
03 Feb 2025 1 RON = 5220.8274 VND 1 VND = 0.0002 RON
04 Feb 2025 1 RON = 5224.7111 VND 1 VND = 0.0002 RON
05 Feb 2025 1 RON = 5268.6878 VND 1 VND = 0.0002 RON
06 Feb 2025 1 RON = 5260.1685 VND 1 VND = 0.0002 RON
07 Feb 2025 1 RON = 5275.992 VND 1 VND = 0.0002 RON
08 Feb 2025 1 RON = 5259.5447 VND 1 VND = 0.0002 RON
09 Feb 2025 1 RON = 5259.5447 VND 1 VND = 0.0002 RON
10 Feb 2025 1 RON = 5263.1615 VND 1 VND = 0.0002 RON
11 Feb 2025 1 RON = 5299.7443 VND 1 VND = 0.0002 RON
12 Feb 2025 1 RON = 5329.1468 VND 1 VND = 0.0002 RON
13 Feb 2025 1 RON = 5314.4035 VND 1 VND = 0.0002 RON
14 Feb 2025 1 RON = 5343.1242 VND 1 VND = 0.0002 RON
15 Feb 2025 1 RON = 5352.6966 VND 1 VND = 0.0002 RON
16 Feb 2025 1 RON = 5352.6966 VND 1 VND = 0.0002 RON
17 Feb 2025 1 RON = 5363.7175 VND 1 VND = 0.0002 RON
18 Feb 2025 1 RON = 5360.668 VND 1 VND = 0.0002 RON
19 Feb 2025 1 RON = 5346.5201 VND 1 VND = 0.0002 RON
20 Feb 2025 1 RON = 5338.6921 VND 1 VND = 0.0002 RON
21 Feb 2025 1 RON = 5368.0479 VND 1 VND = 0.0002 RON
22 Feb 2025 1 RON = 5364.532 VND 1 VND = 0.0002 RON
23 Feb 2025 1 RON = 5364.532 VND 1 VND = 0.0002 RON
24 Feb 2025 1 RON = 5353.5395 VND 1 VND = 0.0002 RON
25 Feb 2025 1 RON = 5382.4715 VND 1 VND = 0.0002 RON
26 Feb 2025 1 RON = 5382.6503 VND 1 VND = 0.0002 RON
27 Feb 2025 1 RON = 5378.3995 VND 1 VND = 0.0002 RON
28 Feb 2025 1 RON = 5347.7441 VND 1 VND = 0.0002 RON

Mar 2025

DatumRON-VNDVND-RON
01 Mrz 2025 1 RON = 5333.732 VND 1 VND = 0.0002 RON
02 Mrz 2025 1 RON = 5330.0183 VND 1 VND = 0.0002 RON
03 Mrz 2025 1 RON = 5324.2333 VND 1 VND = 0.0002 RON
04 Mrz 2025 1 RON = 5417.6625 VND 1 VND = 0.0002 RON
05 Mrz 2025 1 RON = 5480.5911 VND 1 VND = 0.0002 RON
06 Mrz 2025 1 RON = 5535.1889 VND 1 VND = 0.0002 RON
07 Mrz 2025 1 RON = 5560.4015 VND 1 VND = 0.0002 RON
08 Mrz 2025 1 RON = 5580.3955 VND 1 VND = 0.0002 RON
09 Mrz 2025 1 RON = 5553.4942 VND 1 VND = 0.0002 RON
10 Mrz 2025 1 RON = 5552.6427 VND 1 VND = 0.0002 RON
11 Mrz 2025 1 RON = 5547.4251 VND 1 VND = 0.0002 RON
12 Mrz 2025 1 RON = 5574.0429 VND 1 VND = 0.0002 RON
13 Mrz 2025 1 RON = 5564.765 VND 1 VND = 0.0002 RON
14 Mrz 2025 1 RON = 5563.5 VND 1 VND = 0.0002 RON
15 Mrz 2025 1 RON = 5577.8976 VND 1 VND = 0.0002 RON
16 Mrz 2025 1 RON = 5575.9651 VND 1 VND = 0.0002 RON
17 Mrz 2025 1 RON = 5587.0505 VND 1 VND = 0.0002 RON
18 Mrz 2025 1 RON = 5601.2954 VND 1 VND = 0.0002 RON
19 Mrz 2025 1 RON = 5609.1231 VND 1 VND = 0.0002 RON
20 Mrz 2025 1 RON = 5581.5423 VND 1 VND = 0.0002 RON
21 Mrz 2025 1 RON = 5571.9688 VND 1 VND = 0.0002 RON
22 Mrz 2025 1 RON = 5569.0845 VND 1 VND = 0.0002 RON
23 Mrz 2025 1 RON = 5575.0596 VND 1 VND = 0.0002 RON
24 Mrz 2025 1 RON = 5562.2014 VND 1 VND = 0.0002 RON
25 Mrz 2025 1 RON = 5562.6592 VND 1 VND = 0.0002 RON
26 Mrz 2025 1 RON = 5544.2677 VND 1 VND = 0.0002 RON
27 Mrz 2025 1 RON = 5541.9527 VND 1 VND = 0.0002 RON
28 Mrz 2025 1 RON = 5539.4675 VND 1 VND = 0.0002 RON
29 Mrz 2025 1 RON = 5572.9988 VND 1 VND = 0.0002 RON
30 Mrz 2025 1 RON = 5561.852 VND 1 VND = 0.0002 RON
31 Mrz 2025 1 RON = 5562.0801 VND 1 VND = 0.0002 RON

Apr 2025

DatumRON-VNDVND-RON
01 Apr 2025 1 RON = 5561.4139 VND 1 VND = 0.0002 RON
02 Apr 2025 1 RON = 5562.6737 VND 1 VND = 0.0002 RON
03 Apr 2025 1 RON = 5604.2771 VND 1 VND = 0.0002 RON
04 Apr 2025 1 RON = 5736.9836 VND 1 VND = 0.0002 RON

RON-VND und VND-RON Information zu Wechselkursen

Rumänischer Leu (RON) ist die Währung in Rumänien. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Rumänien und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats