> RON-VND und VND-RON Wechselkurse - 2026

RON-VND und VND-RON Wechselkurse - 2026

RON-VND und VND-RON Wechselkurse

Schaue dir unten die Wechselkurse für RON - VND und VND - RON für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RON = 6007,9632 VND

1 VND = 0,0002 RON

1J 2J 3J

RON in VNDVND in RON

Jan 2026

Datum	RON-VND	VND-RON
01 Jan 2026	1 RON = 6058.7903 VND	1 VND = 0.0002 RON
02 Jan 2026	1 RON = 6058.0897 VND	1 VND = 0.0002 RON
03 Jan 2026	1 RON = 6056.8319 VND	1 VND = 0.0002 RON
04 Jan 2026	1 RON = 6056.8319 VND	1 VND = 0.0002 RON
05 Jan 2026	1 RON = 6032.0669 VND	1 VND = 0.0002 RON
06 Jan 2026	1 RON = 6045.3514 VND	1 VND = 0.0002 RON
07 Jan 2026	1 RON = 6031.9598 VND	1 VND = 0.0002 RON
08 Jan 2026	1 RON = 6027.0232 VND	1 VND = 0.0002 RON
09 Jan 2026	1 RON = 6008.827 VND	1 VND = 0.0002 RON
10 Jan 2026	1 RON = 6006.0763 VND	1 VND = 0.0002 RON
11 Jan 2026	1 RON = 6006.0763 VND	1 VND = 0.0002 RON
12 Jan 2026	1 RON = 6031.8559 VND	1 VND = 0.0002 RON
13 Jan 2026	1 RON = 6020.1311 VND	1 VND = 0.0002 RON
14 Jan 2026	1 RON = 6018.3922 VND	1 VND = 0.0002 RON
15 Jan 2026	1 RON = 6006.079 VND	1 VND = 0.0002 RON
16 Jan 2026	1 RON = 5995.5733 VND	1 VND = 0.0002 RON
17 Jan 2026	1 RON = 5986.9615 VND	1 VND = 0.0002 RON
18 Jan 2026	1 RON = 5986.9615 VND	1 VND = 0.0002 RON
19 Jan 2026	1 RON = 5997.3985 VND	1 VND = 0.0002 RON
20 Jan 2026	1 RON = 6049.3365 VND	1 VND = 0.0002 RON
21 Jan 2026	1 RON = 6046.6929 VND	1 VND = 0.0002 RON
22 Jan 2026	1 RON = 6036.3329 VND	1 VND = 0.0002 RON
23 Jan 2026	1 RON = 6047.0999 VND	1 VND = 0.0002 RON
24 Jan 2026	1 RON = 6083.6264 VND	1 VND = 0.0002 RON
25 Jan 2026	1 RON = 6083.6264 VND	1 VND = 0.0002 RON
26 Jan 2026	1 RON = 6086.7211 VND	1 VND = 0.0002 RON
27 Jan 2026	1 RON = 6109.7838 VND	1 VND = 0.0002 RON
28 Jan 2026	1 RON = 6127.4674 VND	1 VND = 0.0002 RON
29 Jan 2026	1 RON = 6096.1198 VND	1 VND = 0.0002 RON
30 Jan 2026	1 RON = 6068.1177 VND	1 VND = 0.0002 RON
31 Jan 2026	1 RON = 6032.6927 VND	1 VND = 0.0002 RON

Feb 2026

Datum	RON-VND	VND-RON
01 Feb 2026	1 RON = 6032.6927 VND	1 VND = 0.0002 RON
02 Feb 2026	1 RON = 6053.1374 VND	1 VND = 0.0002 RON
03 Feb 2026	1 RON = 6017.3061 VND	1 VND = 0.0002 RON
04 Feb 2026	1 RON = 6028.4448 VND	1 VND = 0.0002 RON
05 Feb 2026	1 RON = 6015.8832 VND	1 VND = 0.0002 RON
06 Feb 2026	1 RON = 6008.8966 VND	1 VND = 0.0002 RON
07 Feb 2026	1 RON = 6020.3177 VND	1 VND = 0.0002 RON
08 Feb 2026	1 RON = 6020.3177 VND	1 VND = 0.0002 RON
09 Feb 2026	1 RON = 6042.1584 VND	1 VND = 0.0002 RON
10 Feb 2026	1 RON = 6046.9062 VND	1 VND = 0.0002 RON
11 Feb 2026	1 RON = 6078.036 VND	1 VND = 0.0002 RON
12 Feb 2026	1 RON = 6053.8248 VND	1 VND = 0.0002 RON
13 Feb 2026	1 RON = 6047.2735 VND	1 VND = 0.0002 RON
14 Feb 2026	1 RON = 6051.6331 VND	1 VND = 0.0002 RON
15 Feb 2026	1 RON = 6051.6331 VND	1 VND = 0.0002 RON
16 Feb 2026	1 RON = 6040.3769 VND	1 VND = 0.0002 RON
17 Feb 2026	1 RON = 6028.1774 VND	1 VND = 0.0002 RON
18 Feb 2026	1 RON = 6040.5193 VND	1 VND = 0.0002 RON
19 Feb 2026	1 RON = 6000.3272 VND	1 VND = 0.0002 RON
20 Feb 2026	1 RON = 5993.9571 VND	1 VND = 0.0002 RON
21 Feb 2026	1 RON = 6003.0915 VND	1 VND = 0.0002 RON
22 Feb 2026	1 RON = 6003.0915 VND	1 VND = 0.0002 RON
23 Feb 2026	1 RON = 6035.6784 VND	1 VND = 0.0002 RON
24 Feb 2026	1 RON = 6055.2866 VND	1 VND = 0.0002 RON
25 Feb 2026	1 RON = 6036.6804 VND	1 VND = 0.0002 RON
26 Feb 2026	1 RON = 6045.9578 VND	1 VND = 0.0002 RON
27 Feb 2026	1 RON = 6031.7512 VND	1 VND = 0.0002 RON
28 Feb 2026	1 RON = 6035.8675 VND	1 VND = 0.0002 RON

Mar 2026

Datum	RON-VND	VND-RON
01 Mrz 2026	1 RON = 6035.8675 VND	1 VND = 0.0002 RON
02 Mrz 2026	1 RON = 6015.6312 VND	1 VND = 0.0002 RON
03 Mrz 2026	1 RON = 5963.495 VND	1 VND = 0.0002 RON
04 Mrz 2026	1 RON = 5993.6902 VND	1 VND = 0.0002 RON
05 Mrz 2026	1 RON = 5979.7786 VND	1 VND = 0.0002 RON
06 Mrz 2026	1 RON = 5956.7313 VND	1 VND = 0.0002 RON
07 Mrz 2026	1 RON = 5982.8816 VND	1 VND = 0.0002 RON
08 Mrz 2026	1 RON = 5982.8816 VND	1 VND = 0.0002 RON
09 Mrz 2026	1 RON = 5958.0803 VND	1 VND = 0.0002 RON
10 Mrz 2026	1 RON = 5991.2329 VND	1 VND = 0.0002 RON
11 Mrz 2026	1 RON = 5977.1811 VND	1 VND = 0.0002 RON
12 Mrz 2026	1 RON = 5952.7895 VND	1 VND = 0.0002 RON
13 Mrz 2026	1 RON = 5918.0677 VND	1 VND = 0.0002 RON
14 Mrz 2026	1 RON = 5892.0756 VND	1 VND = 0.0002 RON
15 Mrz 2026	1 RON = 5892.0756 VND	1 VND = 0.0002 RON
16 Mrz 2026	1 RON = 5925.0401 VND	1 VND = 0.0002 RON
17 Mrz 2026	1 RON = 5949.2862 VND	1 VND = 0.0002 RON
18 Mrz 2026	1 RON = 5955.3166 VND	1 VND = 0.0002 RON
19 Mrz 2026	1 RON = 5925.0436 VND	1 VND = 0.0002 RON
20 Mrz 2026	1 RON = 5972.4053 VND	1 VND = 0.0002 RON
21 Mrz 2026	1 RON = 5977.9563 VND	1 VND = 0.0002 RON
22 Mrz 2026	1 RON = 5977.9563 VND	1 VND = 0.0002 RON
23 Mrz 2026	1 RON = 5976.9523 VND	1 VND = 0.0002 RON
24 Mrz 2026	1 RON = 5994.4521 VND	1 VND = 0.0002 RON
25 Mrz 2026	1 RON = 5996.9507 VND	1 VND = 0.0002 RON
26 Mrz 2026	1 RON = 5961.4925 VND	1 VND = 0.0002 RON
27 Mrz 2026	1 RON = 5948.3488 VND	1 VND = 0.0002 RON
28 Mrz 2026	1 RON = 5948.8797 VND	1 VND = 0.0002 RON
29 Mrz 2026	1 RON = 5948.8797 VND	1 VND = 0.0002 RON
30 Mrz 2026	1 RON = 5937.5637 VND	1 VND = 0.0002 RON
31 Mrz 2026	1 RON = 5938.8511 VND	1 VND = 0.0002 RON

Apr 2026

Datum	RON-VND	VND-RON
01 Apr 2026	1 RON = 5997.7714 VND	1 VND = 0.0002 RON
02 Apr 2026	1 RON = 5948.5428 VND	1 VND = 0.0002 RON
03 Apr 2026	1 RON = 5963.4521 VND	1 VND = 0.0002 RON
04 Apr 2026	1 RON = 5963.8578 VND	1 VND = 0.0002 RON
05 Apr 2026	1 RON = 5963.8578 VND	1 VND = 0.0002 RON
06 Apr 2026	1 RON = 5966.4502 VND	1 VND = 0.0002 RON
07 Apr 2026	1 RON = 5973.4587 VND	1 VND = 0.0002 RON
08 Apr 2026	1 RON = 6050.1113 VND	1 VND = 0.0002 RON
09 Apr 2026	1 RON = 6037.5599 VND	1 VND = 0.0002 RON
10 Apr 2026	1 RON = 6058.4869 VND	1 VND = 0.0002 RON
11 Apr 2026	1 RON = 6064.9836 VND	1 VND = 0.0002 RON
12 Apr 2026	1 RON = 6064.9836 VND	1 VND = 0.0002 RON
13 Apr 2026	1 RON = 6048.4949 VND	1 VND = 0.0002 RON
14 Apr 2026	1 RON = 6107.276 VND	1 VND = 0.0002 RON
15 Apr 2026	1 RON = 6091.1028 VND	1 VND = 0.0002 RON
16 Apr 2026	1 RON = 6091.4508 VND	1 VND = 0.0002 RON
17 Apr 2026	1 RON = 6091.9799 VND	1 VND = 0.0002 RON
18 Apr 2026	1 RON = 6081.4188 VND	1 VND = 0.0002 RON
19 Apr 2026	1 RON = 6081.4188 VND	1 VND = 0.0002 RON
20 Apr 2026	1 RON = 6080.2597 VND	1 VND = 0.0002 RON
21 Apr 2026	1 RON = 6076.642 VND	1 VND = 0.0002 RON
22 Apr 2026	1 RON = 6063.8332 VND	1 VND = 0.0002 RON
23 Apr 2026	1 RON = 6052.4428 VND	1 VND = 0.0002 RON
24 Apr 2026	1 RON = 6065.9573 VND	1 VND = 0.0002 RON
25 Apr 2026	1 RON = 6073.0273 VND	1 VND = 0.0002 RON
26 Apr 2026	1 RON = 6073.0273 VND	1 VND = 0.0002 RON
27 Apr 2026	1 RON = 6076.9992 VND	1 VND = 0.0002 RON
28 Apr 2026	1 RON = 6043.8155 VND	1 VND = 0.0002 RON
29 Apr 2026	1 RON = 6048.1431 VND	1 VND = 0.0002 RON
30 Apr 2026	1 RON = 5956.2905 VND	1 VND = 0.0002 RON

May 2026

Datum	RON-VND	VND-RON
01 Mai 2026	1 RON = 5958.9828 VND	1 VND = 0.0002 RON
02 Mai 2026	1 RON = 5938.572 VND	1 VND = 0.0002 RON
03 Mai 2026	1 RON = 5938.572 VND	1 VND = 0.0002 RON
04 Mai 2026	1 RON = 5927.2468 VND	1 VND = 0.0002 RON
05 Mai 2026	1 RON = 5882.6258 VND	1 VND = 0.0002 RON
06 Mai 2026	1 RON = 5899.0329 VND	1 VND = 0.0002 RON
07 Mai 2026	1 RON = 5879.7222 VND	1 VND = 0.0002 RON
08 Mai 2026	1 RON = 5923.0945 VND	1 VND = 0.0002 RON
09 Mai 2026	1 RON = 5943.5598 VND	1 VND = 0.0002 RON
10 Mai 2026	1 RON = 5943.5598 VND	1 VND = 0.0002 RON
11 Mai 2026	1 RON = 5944.7224 VND	1 VND = 0.0002 RON
12 Mai 2026	1 RON = 5944.3941 VND	1 VND = 0.0002 RON
13 Mai 2026	1 RON = 5930.0983 VND	1 VND = 0.0002 RON
14 Mai 2026	1 RON = 5925.6802 VND	1 VND = 0.0002 RON
15 Mai 2026	1 RON = 5874.9523 VND	1 VND = 0.0002 RON

RON-VND und VND-RON Information zu Wechselkursen

Rumänischer Leu (RON) ist die Währung in Rumänien. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Rumänien und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten