> RON-VUV und VUV-RON Wechselkurse - 2024

RON-VUV und VUV-RON Wechselkurse - 2024

RON-VUV und VUV-RON Wechselkurse

Schaue dir unten die Wechselkurse für RON - VUV und VUV - RON für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 RON = 25,8849 VUV

1 VUV = 0,0386 RON

1J 2J 3J

RON in VUVVUV in RON

Jan 2024

Datum	RON-VUV	VUV-RON
01 Jan 2024	1 RON = 25.8647 VUV	1 VUV = 0.0387 RON
02 Jan 2024	1 RON = 25.8755 VUV	1 VUV = 0.0386 RON
03 Jan 2024	1 RON = 25.7888 VUV	1 VUV = 0.0388 RON
04 Jan 2024	1 RON = 26.1552 VUV	1 VUV = 0.0382 RON
05 Jan 2024	1 RON = 25.9857 VUV	1 VUV = 0.0385 RON
06 Jan 2024	1 RON = 26.0807 VUV	1 VUV = 0.0383 RON
07 Jan 2024	1 RON = 25.9598 VUV	1 VUV = 0.0385 RON
08 Jan 2024	1 RON = 25.9673 VUV	1 VUV = 0.0385 RON
09 Jan 2024	1 RON = 26.1962 VUV	1 VUV = 0.0382 RON
10 Jan 2024	1 RON = 26.0515 VUV	1 VUV = 0.0384 RON
11 Jan 2024	1 RON = 26.384 VUV	1 VUV = 0.0379 RON
12 Jan 2024	1 RON = 26.2657 VUV	1 VUV = 0.0381 RON
13 Jan 2024	1 RON = 26.2283 VUV	1 VUV = 0.0381 RON
14 Jan 2024	1 RON = 25.9759 VUV	1 VUV = 0.0385 RON
15 Jan 2024	1 RON = 25.9388 VUV	1 VUV = 0.0386 RON
16 Jan 2024	1 RON = 25.9789 VUV	1 VUV = 0.0385 RON
17 Jan 2024	1 RON = 26.0358 VUV	1 VUV = 0.0384 RON
18 Jan 2024	1 RON = 26.198 VUV	1 VUV = 0.0382 RON
19 Jan 2024	1 RON = 26.3004 VUV	1 VUV = 0.038 RON
20 Jan 2024	1 RON = 26.2843 VUV	1 VUV = 0.038 RON
21 Jan 2024	1 RON = 26.0814 VUV	1 VUV = 0.0383 RON
22 Jan 2024	1 RON = 26.0671 VUV	1 VUV = 0.0384 RON
23 Jan 2024	1 RON = 26.201 VUV	1 VUV = 0.0382 RON
24 Jan 2024	1 RON = 26.3659 VUV	1 VUV = 0.0379 RON
25 Jan 2024	1 RON = 26.4294 VUV	1 VUV = 0.0378 RON
26 Jan 2024	1 RON = 26.2361 VUV	1 VUV = 0.0381 RON
27 Jan 2024	1 RON = 26.1193 VUV	1 VUV = 0.0383 RON
28 Jan 2024	1 RON = 25.9783 VUV	1 VUV = 0.0385 RON
29 Jan 2024	1 RON = 25.8942 VUV	1 VUV = 0.0386 RON
30 Jan 2024	1 RON = 26.1039 VUV	1 VUV = 0.0383 RON
31 Jan 2024	1 RON = 26.0984 VUV	1 VUV = 0.0383 RON

Feb 2024

Datum	RON-VUV	VUV-RON
01 Feb 2024	1 RON = 26.0605 VUV	1 VUV = 0.0384 RON
02 Feb 2024	1 RON = 26.3077 VUV	1 VUV = 0.038 RON
03 Feb 2024	1 RON = 26.0493 VUV	1 VUV = 0.0384 RON
04 Feb 2024	1 RON = 25.8466 VUV	1 VUV = 0.0387 RON
05 Feb 2024	1 RON = 25.7272 VUV	1 VUV = 0.0389 RON
06 Feb 2024	1 RON = 26.0416 VUV	1 VUV = 0.0384 RON
07 Feb 2024	1 RON = 26.1986 VUV	1 VUV = 0.0382 RON
08 Feb 2024	1 RON = 26.056 VUV	1 VUV = 0.0384 RON
09 Feb 2024	1 RON = 26.0481 VUV	1 VUV = 0.0384 RON
10 Feb 2024	1 RON = 26.1989 VUV	1 VUV = 0.0382 RON
11 Feb 2024	1 RON = 25.9946 VUV	1 VUV = 0.0385 RON
12 Feb 2024	1 RON = 25.9736 VUV	1 VUV = 0.0385 RON
13 Feb 2024	1 RON = 26.1195 VUV	1 VUV = 0.0383 RON
14 Feb 2024	1 RON = 25.8694 VUV	1 VUV = 0.0387 RON
15 Feb 2024	1 RON = 26.2005 VUV	1 VUV = 0.0382 RON
16 Feb 2024	1 RON = 26.104 VUV	1 VUV = 0.0383 RON
17 Feb 2024	1 RON = 26.0622 VUV	1 VUV = 0.0384 RON
18 Feb 2024	1 RON = 25.9049 VUV	1 VUV = 0.0386 RON
19 Feb 2024	1 RON = 25.9582 VUV	1 VUV = 0.0385 RON
20 Feb 2024	1 RON = 26.1549 VUV	1 VUV = 0.0382 RON
21 Feb 2024	1 RON = 26.1002 VUV	1 VUV = 0.0383 RON
22 Feb 2024	1 RON = 26.1764 VUV	1 VUV = 0.0382 RON
23 Feb 2024	1 RON = 26.1698 VUV	1 VUV = 0.0382 RON
24 Feb 2024	1 RON = 26.1039 VUV	1 VUV = 0.0383 RON
25 Feb 2024	1 RON = 25.9075 VUV	1 VUV = 0.0386 RON
26 Feb 2024	1 RON = 25.9949 VUV	1 VUV = 0.0385 RON
27 Feb 2024	1 RON = 26.2187 VUV	1 VUV = 0.0381 RON
28 Feb 2024	1 RON = 26.0795 VUV	1 VUV = 0.0383 RON
29 Feb 2024	1 RON = 26.1804 VUV	1 VUV = 0.0382 RON

Mar 2024

Datum	RON-VUV	VUV-RON
01 Mrz 2024	1 RON = 26.2187 VUV	1 VUV = 0.0381 RON
02 Mrz 2024	1 RON = 26.2889 VUV	1 VUV = 0.038 RON
03 Mrz 2024	1 RON = 26.156 VUV	1 VUV = 0.0382 RON
04 Mrz 2024	1 RON = 26.1647 VUV	1 VUV = 0.0382 RON
05 Mrz 2024	1 RON = 26.2932 VUV	1 VUV = 0.038 RON
06 Mrz 2024	1 RON = 26.3483 VUV	1 VUV = 0.038 RON
07 Mrz 2024	1 RON = 26.4231 VUV	1 VUV = 0.0378 RON
08 Mrz 2024	1 RON = 26.3602 VUV	1 VUV = 0.0379 RON
09 Mrz 2024	1 RON = 26.3209 VUV	1 VUV = 0.038 RON
10 Mrz 2024	1 RON = 26.3209 VUV	1 VUV = 0.038 RON
11 Mrz 2024	1 RON = 26.0981 VUV	1 VUV = 0.0383 RON
12 Mrz 2024	1 RON = 26.2431 VUV	1 VUV = 0.0381 RON
13 Mrz 2024	1 RON = 26.461 VUV	1 VUV = 0.0378 RON
14 Mrz 2024	1 RON = 26.426 VUV	1 VUV = 0.0378 RON
15 Mrz 2024	1 RON = 26.188 VUV	1 VUV = 0.0382 RON
16 Mrz 2024	1 RON = 26.2715 VUV	1 VUV = 0.0381 RON
17 Mrz 2024	1 RON = 26.0751 VUV	1 VUV = 0.0384 RON
18 Mrz 2024	1 RON = 26.0752 VUV	1 VUV = 0.0384 RON
19 Mrz 2024	1 RON = 26.1645 VUV	1 VUV = 0.0382 RON
20 Mrz 2024	1 RON = 26.3076 VUV	1 VUV = 0.038 RON
21 Mrz 2024	1 RON = 26.4668 VUV	1 VUV = 0.0378 RON
22 Mrz 2024	1 RON = 26.122 VUV	1 VUV = 0.0383 RON
23 Mrz 2024	1 RON = 26.1549 VUV	1 VUV = 0.0382 RON
24 Mrz 2024	1 RON = 25.951 VUV	1 VUV = 0.0385 RON
25 Mrz 2024	1 RON = 26.0239 VUV	1 VUV = 0.0384 RON
26 Mrz 2024	1 RON = 26.5475 VUV	1 VUV = 0.0377 RON
27 Mrz 2024	1 RON = 26.2565 VUV	1 VUV = 0.0381 RON
28 Mrz 2024	1 RON = 26.2059 VUV	1 VUV = 0.0382 RON
29 Mrz 2024	1 RON = 26.2358 VUV	1 VUV = 0.0381 RON
30 Mrz 2024	1 RON = 26.2032 VUV	1 VUV = 0.0382 RON
31 Mrz 2024	1 RON = 26.0082 VUV	1 VUV = 0.0384 RON

Apr 2024

Datum	RON-VUV	VUV-RON
01 Apr 2024	1 RON = 25.9829 VUV	1 VUV = 0.0385 RON
02 Apr 2024	1 RON = 26.1045 VUV	1 VUV = 0.0383 RON
03 Apr 2024	1 RON = 26.2071 VUV	1 VUV = 0.0382 RON
04 Apr 2024	1 RON = 26.3707 VUV	1 VUV = 0.0379 RON
05 Apr 2024	1 RON = 26.346 VUV	1 VUV = 0.038 RON
06 Apr 2024	1 RON = 26.3362 VUV	1 VUV = 0.038 RON
07 Apr 2024	1 RON = 26.3362 VUV	1 VUV = 0.038 RON
08 Apr 2024	1 RON = 26.3093 VUV	1 VUV = 0.038 RON
09 Apr 2024	1 RON = 26.4079 VUV	1 VUV = 0.0379 RON
10 Apr 2024	1 RON = 26.3978 VUV	1 VUV = 0.0379 RON
11 Apr 2024	1 RON = 26.0597 VUV	1 VUV = 0.0384 RON
12 Apr 2024	1 RON = 25.8657 VUV	1 VUV = 0.0387 RON
13 Apr 2024	1 RON = 25.4043 VUV	1 VUV = 0.0394 RON
14 Apr 2024	1 RON = 25.4043 VUV	1 VUV = 0.0394 RON
15 Apr 2024	1 RON = 25.4272 VUV	1 VUV = 0.0393 RON
16 Apr 2024	1 RON = 25.3864 VUV	1 VUV = 0.0394 RON
17 Apr 2024	1 RON = 25.3858 VUV	1 VUV = 0.0394 RON
18 Apr 2024	1 RON = 25.4801 VUV	1 VUV = 0.0392 RON
19 Apr 2024	1 RON = 25.4195 VUV	1 VUV = 0.0393 RON
20 Apr 2024	1 RON = 25.4255 VUV	1 VUV = 0.0393 RON
21 Apr 2024	1 RON = 25.4255 VUV	1 VUV = 0.0393 RON
22 Apr 2024	1 RON = 25.3778 VUV	1 VUV = 0.0394 RON
23 Apr 2024	1 RON = 25.4621 VUV	1 VUV = 0.0393 RON
24 Apr 2024	1 RON = 25.4876 VUV	1 VUV = 0.0392 RON
25 Apr 2024	1 RON = 25.574 VUV	1 VUV = 0.0391 RON
26 Apr 2024	1 RON = 25.5641 VUV	1 VUV = 0.0391 RON
27 Apr 2024	1 RON = 25.493 VUV	1 VUV = 0.0392 RON
28 Apr 2024	1 RON = 25.493 VUV	1 VUV = 0.0392 RON
29 Apr 2024	1 RON = 25.58 VUV	1 VUV = 0.0391 RON
30 Apr 2024	1 RON = 25.5795 VUV	1 VUV = 0.0391 RON

May 2024

Datum	RON-VUV	VUV-RON
01 Mai 2024	1 RON = 25.4765 VUV	1 VUV = 0.0393 RON
02 Mai 2024	1 RON = 25.5283 VUV	1 VUV = 0.0392 RON
03 Mai 2024	1 RON = 25.643 VUV	1 VUV = 0.039 RON
04 Mai 2024	1 RON = 25.6929 VUV	1 VUV = 0.0389 RON
05 Mai 2024	1 RON = 25.6929 VUV	1 VUV = 0.0389 RON
06 Mai 2024	1 RON = 25.7387 VUV	1 VUV = 0.0389 RON
07 Mai 2024	1 RON = 25.6907 VUV	1 VUV = 0.0389 RON
08 Mai 2024	1 RON = 25.6281 VUV	1 VUV = 0.039 RON
09 Mai 2024	1 RON = 25.6089 VUV	1 VUV = 0.039 RON
10 Mai 2024	1 RON = 25.7253 VUV	1 VUV = 0.0389 RON
11 Mai 2024	1 RON = 25.6902 VUV	1 VUV = 0.0389 RON
12 Mai 2024	1 RON = 25.6902 VUV	1 VUV = 0.0389 RON
13 Mai 2024	1 RON = 25.7571 VUV	1 VUV = 0.0388 RON
14 Mai 2024	1 RON = 25.7638 VUV	1 VUV = 0.0388 RON
15 Mai 2024	1 RON = 25.8451 VUV	1 VUV = 0.0387 RON
16 Mai 2024	1 RON = 25.9309 VUV	1 VUV = 0.0386 RON
17 Mai 2024	1 RON = 25.8721 VUV	1 VUV = 0.0387 RON
18 Mai 2024	1 RON = 25.9433 VUV	1 VUV = 0.0385 RON
19 Mai 2024	1 RON = 25.9433 VUV	1 VUV = 0.0385 RON
20 Mai 2024	1 RON = 25.9116 VUV	1 VUV = 0.0386 RON
21 Mai 2024	1 RON = 25.9286 VUV	1 VUV = 0.0386 RON
22 Mai 2024	1 RON = 25.8366 VUV	1 VUV = 0.0387 RON
23 Mai 2024	1 RON = 25.8952 VUV	1 VUV = 0.0386 RON
24 Mai 2024	1 RON = 25.875 VUV	1 VUV = 0.0386 RON
25 Mai 2024	1 RON = 25.8868 VUV	1 VUV = 0.0386 RON
26 Mai 2024	1 RON = 25.8868 VUV	1 VUV = 0.0386 RON
27 Mai 2024	1 RON = 25.8716 VUV	1 VUV = 0.0387 RON
28 Mai 2024	1 RON = 25.9632 VUV	1 VUV = 0.0385 RON
29 Mai 2024	1 RON = 25.8964 VUV	1 VUV = 0.0386 RON
30 Mai 2024	1 RON = 25.7993 VUV	1 VUV = 0.0388 RON
31 Mai 2024	1 RON = 25.8924 VUV	1 VUV = 0.0386 RON

Jun 2024

Datum	RON-VUV	VUV-RON
01 Jun 2024	1 RON = 25.8631 VUV	1 VUV = 0.0387 RON
02 Jun 2024	1 RON = 25.8631 VUV	1 VUV = 0.0387 RON
03 Jun 2024	1 RON = 25.8628 VUV	1 VUV = 0.0387 RON
04 Jun 2024	1 RON = 25.934 VUV	1 VUV = 0.0386 RON
05 Jun 2024	1 RON = 25.9434 VUV	1 VUV = 0.0385 RON
06 Jun 2024	1 RON = 25.9281 VUV	1 VUV = 0.0386 RON
07 Jun 2024	1 RON = 25.9956 VUV	1 VUV = 0.0385 RON
08 Jun 2024	1 RON = 25.7865 VUV	1 VUV = 0.0388 RON
09 Jun 2024	1 RON = 25.7865 VUV	1 VUV = 0.0388 RON
10 Jun 2024	1 RON = 25.6574 VUV	1 VUV = 0.039 RON
11 Jun 2024	1 RON = 25.597 VUV	1 VUV = 0.0391 RON
12 Jun 2024	1 RON = 25.6802 VUV	1 VUV = 0.0389 RON
13 Jun 2024	1 RON = 25.7247 VUV	1 VUV = 0.0389 RON
14 Jun 2024	1 RON = 25.4867 VUV	1 VUV = 0.0392 RON
15 Jun 2024	1 RON = 25.5149 VUV	1 VUV = 0.0392 RON
16 Jun 2024	1 RON = 25.5149 VUV	1 VUV = 0.0392 RON
17 Jun 2024	1 RON = 25.5552 VUV	1 VUV = 0.0391 RON
18 Jun 2024	1 RON = 25.5621 VUV	1 VUV = 0.0391 RON
19 Jun 2024	1 RON = 25.6414 VUV	1 VUV = 0.039 RON
20 Jun 2024	1 RON = 25.5674 VUV	1 VUV = 0.0391 RON
21 Jun 2024	1 RON = 25.4949 VUV	1 VUV = 0.0392 RON
22 Jun 2024	1 RON = 25.5179 VUV	1 VUV = 0.0392 RON
23 Jun 2024	1 RON = 25.5179 VUV	1 VUV = 0.0392 RON
24 Jun 2024	1 RON = 25.5899 VUV	1 VUV = 0.0391 RON
25 Jun 2024	1 RON = 25.559 VUV	1 VUV = 0.0391 RON
26 Jun 2024	1 RON = 25.4927 VUV	1 VUV = 0.0392 RON
27 Jun 2024	1 RON = 25.5115 VUV	1 VUV = 0.0392 RON
28 Jun 2024	1 RON = 25.53 VUV	1 VUV = 0.0392 RON
29 Jun 2024	1 RON = 25.5644 VUV	1 VUV = 0.0391 RON
30 Jun 2024	1 RON = 25.5644 VUV	1 VUV = 0.0391 RON

Jul 2024

Datum	RON-VUV	VUV-RON
01 Jul 2024	1 RON = 25.6275 VUV	1 VUV = 0.039 RON
02 Jul 2024	1 RON = 25.5955 VUV	1 VUV = 0.0391 RON
03 Jul 2024	1 RON = 25.6574 VUV	1 VUV = 0.039 RON
04 Jul 2024	1 RON = 25.7604 VUV	1 VUV = 0.0388 RON
05 Jul 2024	1 RON = 25.8153 VUV	1 VUV = 0.0387 RON
06 Jul 2024	1 RON = 25.8518 VUV	1 VUV = 0.0387 RON
07 Jul 2024	1 RON = 25.8518 VUV	1 VUV = 0.0387 RON
08 Jul 2024	1 RON = 25.8614 VUV	1 VUV = 0.0387 RON
09 Jul 2024	1 RON = 25.8187 VUV	1 VUV = 0.0387 RON
10 Jul 2024	1 RON = 25.84 VUV	1 VUV = 0.0387 RON
11 Jul 2024	1 RON = 25.902 VUV	1 VUV = 0.0386 RON
12 Jul 2024	1 RON = 25.9962 VUV	1 VUV = 0.0385 RON
13 Jul 2024	1 RON = 26.0515 VUV	1 VUV = 0.0384 RON
14 Jul 2024	1 RON = 26.0515 VUV	1 VUV = 0.0384 RON
15 Jul 2024	1 RON = 26.0571 VUV	1 VUV = 0.0384 RON
16 Jul 2024	1 RON = 26.0624 VUV	1 VUV = 0.0384 RON
17 Jul 2024	1 RON = 26.1335 VUV	1 VUV = 0.0383 RON
18 Jul 2024	1 RON = 26.1088 VUV	1 VUV = 0.0383 RON
19 Jul 2024	1 RON = 26.0059 VUV	1 VUV = 0.0385 RON
20 Jul 2024	1 RON = 25.999 VUV	1 VUV = 0.0385 RON
21 Jul 2024	1 RON = 25.999 VUV	1 VUV = 0.0385 RON
22 Jul 2024	1 RON = 25.9911 VUV	1 VUV = 0.0385 RON
23 Jul 2024	1 RON = 25.9343 VUV	1 VUV = 0.0386 RON
24 Jul 2024	1 RON = 25.9116 VUV	1 VUV = 0.0386 RON
25 Jul 2024	1 RON = 25.925 VUV	1 VUV = 0.0386 RON
26 Jul 2024	1 RON = 25.9337 VUV	1 VUV = 0.0386 RON
27 Jul 2024	1 RON = 25.9179 VUV	1 VUV = 0.0386 RON
28 Jul 2024	1 RON = 25.9179 VUV	1 VUV = 0.0386 RON
29 Jul 2024	1 RON = 25.8265 VUV	1 VUV = 0.0387 RON
30 Jul 2024	1 RON = 25.8153 VUV	1 VUV = 0.0387 RON
31 Jul 2024	1 RON = 25.843 VUV	1 VUV = 0.0387 RON

Aug 2024

Datum	RON-VUV	VUV-RON
01 Aug 2024	1 RON = 25.7431 VUV	1 VUV = 0.0388 RON
02 Aug 2024	1 RON = 25.8507 VUV	1 VUV = 0.0387 RON
03 Aug 2024	1 RON = 26.0332 VUV	1 VUV = 0.0384 RON
04 Aug 2024	1 RON = 26.0332 VUV	1 VUV = 0.0384 RON
05 Aug 2024	1 RON = 26.1738 VUV	1 VUV = 0.0382 RON
06 Aug 2024	1 RON = 26.0304 VUV	1 VUV = 0.0384 RON
07 Aug 2024	1 RON = 26.0515 VUV	1 VUV = 0.0384 RON
08 Aug 2024	1 RON = 26.0779 VUV	1 VUV = 0.0383 RON
09 Aug 2024	1 RON = 26.0418 VUV	1 VUV = 0.0384 RON
10 Aug 2024	1 RON = 26.0389 VUV	1 VUV = 0.0384 RON
11 Aug 2024	1 RON = 26.0389 VUV	1 VUV = 0.0384 RON
12 Aug 2024	1 RON = 26.0601 VUV	1 VUV = 0.0384 RON
13 Aug 2024	1 RON = 26.079 VUV	1 VUV = 0.0383 RON
14 Aug 2024	1 RON = 26.2944 VUV	1 VUV = 0.038 RON
15 Aug 2024	1 RON = 26.27 VUV	1 VUV = 0.0381 RON
16 Aug 2024	1 RON = 26.2236 VUV	1 VUV = 0.0381 RON
17 Aug 2024	1 RON = 26.3113 VUV	1 VUV = 0.038 RON
18 Aug 2024	1 RON = 26.3113 VUV	1 VUV = 0.038 RON
19 Aug 2024	1 RON = 26.3359 VUV	1 VUV = 0.038 RON
20 Aug 2024	1 RON = 26.4403 VUV	1 VUV = 0.0378 RON
21 Aug 2024	1 RON = 26.5223 VUV	1 VUV = 0.0377 RON
22 Aug 2024	1 RON = 26.5639 VUV	1 VUV = 0.0376 RON
23 Aug 2024	1 RON = 26.5348 VUV	1 VUV = 0.0377 RON
24 Aug 2024	1 RON = 26.7025 VUV	1 VUV = 0.0374 RON
25 Aug 2024	1 RON = 26.7025 VUV	1 VUV = 0.0374 RON
26 Aug 2024	1 RON = 26.6402 VUV	1 VUV = 0.0375 RON
27 Aug 2024	1 RON = 26.6211 VUV	1 VUV = 0.0376 RON
28 Aug 2024	1 RON = 26.5152 VUV	1 VUV = 0.0377 RON
29 Aug 2024	1 RON = 26.4603 VUV	1 VUV = 0.0378 RON
30 Aug 2024	1 RON = 26.4479 VUV	1 VUV = 0.0378 RON
31 Aug 2024	1 RON = 26.3575 VUV	1 VUV = 0.0379 RON

Sep 2024

Datum	RON-VUV	VUV-RON
01 Sep 2024	1 RON = 26.361 VUV	1 VUV = 0.0379 RON
02 Sep 2024	1 RON = 26.392 VUV	1 VUV = 0.0379 RON
03 Sep 2024	1 RON = 26.3464 VUV	1 VUV = 0.038 RON
04 Sep 2024	1 RON = 26.378 VUV	1 VUV = 0.0379 RON
05 Sep 2024	1 RON = 26.5111 VUV	1 VUV = 0.0377 RON
06 Sep 2024	1 RON = 26.5022 VUV	1 VUV = 0.0377 RON
07 Sep 2024	1 RON = 26.4721 VUV	1 VUV = 0.0378 RON
08 Sep 2024	1 RON = 26.4721 VUV	1 VUV = 0.0378 RON
09 Sep 2024	1 RON = 26.351 VUV	1 VUV = 0.0379 RON
10 Sep 2024	1 RON = 26.3282 VUV	1 VUV = 0.038 RON
11 Sep 2024	1 RON = 26.3551 VUV	1 VUV = 0.0379 RON
12 Sep 2024	1 RON = 26.2898 VUV	1 VUV = 0.038 RON
13 Sep 2024	1 RON = 26.4585 VUV	1 VUV = 0.0378 RON
14 Sep 2024	1 RON = 26.4285 VUV	1 VUV = 0.0378 RON
15 Sep 2024	1 RON = 26.4285 VUV	1 VUV = 0.0378 RON
16 Sep 2024	1 RON = 26.5579 VUV	1 VUV = 0.0377 RON
17 Sep 2024	1 RON = 26.5892 VUV	1 VUV = 0.0376 RON
18 Sep 2024	1 RON = 26.5484 VUV	1 VUV = 0.0377 RON
19 Sep 2024	1 RON = 26.6251 VUV	1 VUV = 0.0376 RON
20 Sep 2024	1 RON = 26.6504 VUV	1 VUV = 0.0375 RON
21 Sep 2024	1 RON = 26.6797 VUV	1 VUV = 0.0375 RON
22 Sep 2024	1 RON = 26.6797 VUV	1 VUV = 0.0375 RON
23 Sep 2024	1 RON = 26.5324 VUV	1 VUV = 0.0377 RON
24 Sep 2024	1 RON = 26.5703 VUV	1 VUV = 0.0376 RON
25 Sep 2024	1 RON = 26.7115 VUV	1 VUV = 0.0374 RON
26 Sep 2024	1 RON = 26.6318 VUV	1 VUV = 0.0375 RON
27 Sep 2024	1 RON = 26.6199 VUV	1 VUV = 0.0376 RON
28 Sep 2024	1 RON = 26.6294 VUV	1 VUV = 0.0376 RON
29 Sep 2024	1 RON = 26.6294 VUV	1 VUV = 0.0376 RON
30 Sep 2024	1 RON = 26.7103 VUV	1 VUV = 0.0374 RON

Oct 2024

Datum	RON-VUV	VUV-RON
01 Okt 2024	1 RON = 26.4479 VUV	1 VUV = 0.0378 RON
02 Okt 2024	1 RON = 26.4208 VUV	1 VUV = 0.0378 RON
03 Okt 2024	1 RON = 26.3364 VUV	1 VUV = 0.038 RON
04 Okt 2024	1 RON = 26.3071 VUV	1 VUV = 0.038 RON
05 Okt 2024	1 RON = 26.1646 VUV	1 VUV = 0.0382 RON
06 Okt 2024	1 RON = 26.1646 VUV	1 VUV = 0.0382 RON
07 Okt 2024	1 RON = 26.1906 VUV	1 VUV = 0.0382 RON
08 Okt 2024	1 RON = 26.1923 VUV	1 VUV = 0.0382 RON
09 Okt 2024	1 RON = 26.1404 VUV	1 VUV = 0.0383 RON
10 Okt 2024	1 RON = 26.0841 VUV	1 VUV = 0.0383 RON
11 Okt 2024	1 RON = 26.1008 VUV	1 VUV = 0.0383 RON
12 Okt 2024	1 RON = 26.1013 VUV	1 VUV = 0.0383 RON
13 Okt 2024	1 RON = 26.1013 VUV	1 VUV = 0.0383 RON
14 Okt 2024	1 RON = 26.0486 VUV	1 VUV = 0.0384 RON
15 Okt 2024	1 RON = 26.0133 VUV	1 VUV = 0.0384 RON
16 Okt 2024	1 RON = 25.9973 VUV	1 VUV = 0.0385 RON
17 Okt 2024	1 RON = 25.9252 VUV	1 VUV = 0.0386 RON
18 Okt 2024	1 RON = 25.9009 VUV	1 VUV = 0.0386 RON
19 Okt 2024	1 RON = 25.9443 VUV	1 VUV = 0.0385 RON
20 Okt 2024	1 RON = 25.9443 VUV	1 VUV = 0.0385 RON
21 Okt 2024	1 RON = 25.9181 VUV	1 VUV = 0.0386 RON
22 Okt 2024	1 RON = 25.8254 VUV	1 VUV = 0.0387 RON
23 Okt 2024	1 RON = 25.6935 VUV	1 VUV = 0.0389 RON
24 Okt 2024	1 RON = 25.7873 VUV	1 VUV = 0.0388 RON
25 Okt 2024	1 RON = 25.8338 VUV	1 VUV = 0.0387 RON
26 Okt 2024	1 RON = 25.7677 VUV	1 VUV = 0.0388 RON
27 Okt 2024	1 RON = 25.7677 VUV	1 VUV = 0.0388 RON
28 Okt 2024	1 RON = 25.8232 VUV	1 VUV = 0.0387 RON
29 Okt 2024	1 RON = 25.7108 VUV	1 VUV = 0.0389 RON
30 Okt 2024	1 RON = 25.8108 VUV	1 VUV = 0.0387 RON
31 Okt 2024	1 RON = 25.9672 VUV	1 VUV = 0.0385 RON

Nov 2024

Datum	RON-VUV	VUV-RON
01 Nov 2024	1 RON = 25.9604 VUV	1 VUV = 0.0385 RON
02 Nov 2024	1 RON = 25.8631 VUV	1 VUV = 0.0387 RON
03 Nov 2024	1 RON = 25.8631 VUV	1 VUV = 0.0387 RON
04 Nov 2024	1 RON = 26.0235 VUV	1 VUV = 0.0384 RON
05 Nov 2024	1 RON = 25.9958 VUV	1 VUV = 0.0385 RON
06 Nov 2024	1 RON = 25.5355 VUV	1 VUV = 0.0392 RON
07 Nov 2024	1 RON = 25.7325 VUV	1 VUV = 0.0389 RON
08 Nov 2024	1 RON = 25.6969 VUV	1 VUV = 0.0389 RON
09 Nov 2024	1 RON = 25.5773 VUV	1 VUV = 0.0391 RON
10 Nov 2024	1 RON = 25.5773 VUV	1 VUV = 0.0391 RON
11 Nov 2024	1 RON = 25.4163 VUV	1 VUV = 0.0393 RON
12 Nov 2024	1 RON = 25.3252 VUV	1 VUV = 0.0395 RON
14 Nov 2024	1 RON = 25.1297 VUV	1 VUV = 0.0398 RON
15 Nov 2024	1 RON = 25.2541 VUV	1 VUV = 0.0396 RON
16 Nov 2024	1 RON = 25.1253 VUV	1 VUV = 0.0398 RON
17 Nov 2024	1 RON = 25.1253 VUV	1 VUV = 0.0398 RON
18 Nov 2024	1 RON = 25.1706 VUV	1 VUV = 0.0397 RON
19 Nov 2024	1 RON = 25.231 VUV	1 VUV = 0.0396 RON
20 Nov 2024	1 RON = 25.1971 VUV	1 VUV = 0.0397 RON
21 Nov 2024	1 RON = 25.1078 VUV	1 VUV = 0.0398 RON
22 Nov 2024	1 RON = 24.8523 VUV	1 VUV = 0.0402 RON
23 Nov 2024	1 RON = 24.8466 VUV	1 VUV = 0.0402 RON
24 Nov 2024	1 RON = 24.8466 VUV	1 VUV = 0.0402 RON
25 Nov 2024	1 RON = 25.0389 VUV	1 VUV = 0.0399 RON
26 Nov 2024	1 RON = 25.0902 VUV	1 VUV = 0.0399 RON
27 Nov 2024	1 RON = 25.1211 VUV	1 VUV = 0.0398 RON
28 Nov 2024	1 RON = 25.1567 VUV	1 VUV = 0.0398 RON
29 Nov 2024	1 RON = 25.1919 VUV	1 VUV = 0.0397 RON
30 Nov 2024	1 RON = 25.2369 VUV	1 VUV = 0.0396 RON

Dec 2024

Datum	RON-VUV	VUV-RON
01 Dez 2024	1 RON = 25.2369 VUV	1 VUV = 0.0396 RON
02 Dez 2024	1 RON = 25.0678 VUV	1 VUV = 0.0399 RON
03 Dez 2024	1 RON = 25.0791 VUV	1 VUV = 0.0399 RON
04 Dez 2024	1 RON = 25.0262 VUV	1 VUV = 0.04 RON
05 Dez 2024	1 RON = 25.1291 VUV	1 VUV = 0.0398 RON
06 Dez 2024	1 RON = 25.2492 VUV	1 VUV = 0.0396 RON
07 Dez 2024	1 RON = 25.2428 VUV	1 VUV = 0.0396 RON
08 Dez 2024	1 RON = 25.2428 VUV	1 VUV = 0.0396 RON
09 Dez 2024	1 RON = 25.2294 VUV	1 VUV = 0.0396 RON
10 Dez 2024	1 RON = 25.1487 VUV	1 VUV = 0.0398 RON
11 Dez 2024	1 RON = 25.0988 VUV	1 VUV = 0.0398 RON
12 Dez 2024	1 RON = 25.0807 VUV	1 VUV = 0.0399 RON
13 Dez 2024	1 RON = 25.0625 VUV	1 VUV = 0.0399 RON
14 Dez 2024	1 RON = 25.0701 VUV	1 VUV = 0.0399 RON
15 Dez 2024	1 RON = 25.0701 VUV	1 VUV = 0.0399 RON
16 Dez 2024	1 RON = 25.0337 VUV	1 VUV = 0.0399 RON
17 Dez 2024	1 RON = 25.0447 VUV	1 VUV = 0.0399 RON
18 Dez 2024	1 RON = 25.0511 VUV	1 VUV = 0.0399 RON
19 Dez 2024	1 RON = 24.8201 VUV	1 VUV = 0.0403 RON
20 Dez 2024	1 RON = 24.7931 VUV	1 VUV = 0.0403 RON
21 Dez 2024	1 RON = 24.8809 VUV	1 VUV = 0.0402 RON
22 Dez 2024	1 RON = 24.8809 VUV	1 VUV = 0.0402 RON
23 Dez 2024	1 RON = 24.7952 VUV	1 VUV = 0.0403 RON
24 Dez 2024	1 RON = 24.8232 VUV	1 VUV = 0.0403 RON
25 Dez 2024	1 RON = 24.8149 VUV	1 VUV = 0.0403 RON
26 Dez 2024	1 RON = 24.8149 VUV	1 VUV = 0.0403 RON
27 Dez 2024	1 RON = 24.8788 VUV	1 VUV = 0.0402 RON
28 Dez 2024	1 RON = 24.8731 VUV	1 VUV = 0.0402 RON
29 Dez 2024	1 RON = 24.8731 VUV	1 VUV = 0.0402 RON
30 Dez 2024	1 RON = 24.9065 VUV	1 VUV = 0.0402 RON
31 Dez 2024	1 RON = 24.8019 VUV	1 VUV = 0.0403 RON

RON-VUV und VUV-RON Information zu Wechselkursen

Rumänischer Leu (RON) ist die Währung in Rumänien. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Rumänien und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten