> RON-VUV und VUV-RON Wechselkurse - 2026

RON-VUV und VUV-RON Wechselkurse - 2026

RON-VUV und VUV-RON Wechselkurse

Schaue dir unten die Wechselkurse für RON - VUV und VUV - RON für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RON = 27,3186 VUV

1 VUV = 0,0366 RON

1J 2J 3J

RON in VUVVUV in RON

Jan 2026

Datum	RON-VUV	VUV-RON
01 Jan 2026	1 RON = 27.8268 VUV	1 VUV = 0.0359 RON
02 Jan 2026	1 RON = 27.9143 VUV	1 VUV = 0.0358 RON
03 Jan 2026	1 RON = 27.8792 VUV	1 VUV = 0.0359 RON
04 Jan 2026	1 RON = 27.7736 VUV	1 VUV = 0.036 RON
05 Jan 2026	1 RON = 27.6496 VUV	1 VUV = 0.0362 RON
06 Jan 2026	1 RON = 27.8842 VUV	1 VUV = 0.0359 RON
07 Jan 2026	1 RON = 27.7277 VUV	1 VUV = 0.0361 RON
08 Jan 2026	1 RON = 27.6545 VUV	1 VUV = 0.0362 RON
09 Jan 2026	1 RON = 27.6481 VUV	1 VUV = 0.0362 RON
10 Jan 2026	1 RON = 27.6615 VUV	1 VUV = 0.0362 RON
11 Jan 2026	1 RON = 27.5154 VUV	1 VUV = 0.0363 RON
12 Jan 2026	1 RON = 27.6158 VUV	1 VUV = 0.0362 RON
13 Jan 2026	1 RON = 27.7403 VUV	1 VUV = 0.036 RON
14 Jan 2026	1 RON = 27.699 VUV	1 VUV = 0.0361 RON
15 Jan 2026	1 RON = 27.7001 VUV	1 VUV = 0.0361 RON
16 Jan 2026	1 RON = 27.6242 VUV	1 VUV = 0.0362 RON
17 Jan 2026	1 RON = 27.6078 VUV	1 VUV = 0.0362 RON
18 Jan 2026	1 RON = 27.4355 VUV	1 VUV = 0.0364 RON
19 Jan 2026	1 RON = 27.4775 VUV	1 VUV = 0.0364 RON
20 Jan 2026	1 RON = 27.9042 VUV	1 VUV = 0.0358 RON
21 Jan 2026	1 RON = 27.8174 VUV	1 VUV = 0.0359 RON
22 Jan 2026	1 RON = 27.6906 VUV	1 VUV = 0.0361 RON
23 Jan 2026	1 RON = 27.6649 VUV	1 VUV = 0.0361 RON
24 Jan 2026	1 RON = 27.7674 VUV	1 VUV = 0.036 RON
25 Jan 2026	1 RON = 27.7012 VUV	1 VUV = 0.0361 RON
26 Jan 2026	1 RON = 27.837 VUV	1 VUV = 0.0359 RON
27 Jan 2026	1 RON = 27.9953 VUV	1 VUV = 0.0357 RON
28 Jan 2026	1 RON = 28.1328 VUV	1 VUV = 0.0355 RON
29 Jan 2026	1 RON = 28.0349 VUV	1 VUV = 0.0357 RON
30 Jan 2026	1 RON = 27.9799 VUV	1 VUV = 0.0357 RON
31 Jan 2026	1 RON = 27.7964 VUV	1 VUV = 0.036 RON

Feb 2026

Datum	RON-VUV	VUV-RON
01 Feb 2026	1 RON = 27.6265 VUV	1 VUV = 0.0362 RON
02 Feb 2026	1 RON = 27.7199 VUV	1 VUV = 0.0361 RON
03 Feb 2026	1 RON = 27.663 VUV	1 VUV = 0.0361 RON
04 Feb 2026	1 RON = 27.74 VUV	1 VUV = 0.036 RON
05 Feb 2026	1 RON = 27.7253 VUV	1 VUV = 0.0361 RON
06 Feb 2026	1 RON = 27.784 VUV	1 VUV = 0.036 RON
07 Feb 2026	1 RON = 27.7515 VUV	1 VUV = 0.036 RON
08 Feb 2026	1 RON = 27.65 VUV	1 VUV = 0.0362 RON
09 Feb 2026	1 RON = 27.9082 VUV	1 VUV = 0.0358 RON
10 Feb 2026	1 RON = 27.9862 VUV	1 VUV = 0.0357 RON
11 Feb 2026	1 RON = 27.9043 VUV	1 VUV = 0.0358 RON
12 Feb 2026	1 RON = 27.8344 VUV	1 VUV = 0.0359 RON
13 Feb 2026	1 RON = 27.7856 VUV	1 VUV = 0.036 RON
14 Feb 2026	1 RON = 27.6355 VUV	1 VUV = 0.0362 RON
15 Feb 2026	1 RON = 27.7431 VUV	1 VUV = 0.036 RON
16 Feb 2026	1 RON = 27.6965 VUV	1 VUV = 0.0361 RON
17 Feb 2026	1 RON = 27.6429 VUV	1 VUV = 0.0362 RON
18 Feb 2026	1 RON = 27.6666 VUV	1 VUV = 0.0361 RON
19 Feb 2026	1 RON = 27.3891 VUV	1 VUV = 0.0365 RON
20 Feb 2026	1 RON = 27.4727 VUV	1 VUV = 0.0364 RON
21 Feb 2026	1 RON = 27.388 VUV	1 VUV = 0.0365 RON
22 Feb 2026	1 RON = 27.3691 VUV	1 VUV = 0.0365 RON
23 Feb 2026	1 RON = 27.3686 VUV	1 VUV = 0.0365 RON
24 Feb 2026	1 RON = 27.3488 VUV	1 VUV = 0.0366 RON
25 Feb 2026	1 RON = 27.374 VUV	1 VUV = 0.0365 RON
26 Feb 2026	1 RON = 27.5841 VUV	1 VUV = 0.0363 RON
27 Feb 2026	1 RON = 27.5401 VUV	1 VUV = 0.0363 RON
28 Feb 2026	1 RON = 27.5552 VUV	1 VUV = 0.0363 RON

Mar 2026

Datum	RON-VUV	VUV-RON
01 Mrz 2026	1 RON = 27.5878 VUV	1 VUV = 0.0362 RON
02 Mrz 2026	1 RON = 27.3557 VUV	1 VUV = 0.0366 RON
03 Mrz 2026	1 RON = 27.0473 VUV	1 VUV = 0.037 RON
04 Mrz 2026	1 RON = 27.2192 VUV	1 VUV = 0.0367 RON
05 Mrz 2026	1 RON = 27.2461 VUV	1 VUV = 0.0367 RON
06 Mrz 2026	1 RON = 27.0814 VUV	1 VUV = 0.0369 RON
07 Mrz 2026	1 RON = 27.1433 VUV	1 VUV = 0.0368 RON
08 Mrz 2026	1 RON = 27.0598 VUV	1 VUV = 0.037 RON
09 Mrz 2026	1 RON = 27.0666 VUV	1 VUV = 0.0369 RON
10 Mrz 2026	1 RON = 27.357 VUV	1 VUV = 0.0366 RON
11 Mrz 2026	1 RON = 27.1924 VUV	1 VUV = 0.0368 RON
12 Mrz 2026	1 RON = 27.0958 VUV	1 VUV = 0.0369 RON
13 Mrz 2026	1 RON = 26.7747 VUV	1 VUV = 0.0373 RON
14 Mrz 2026	1 RON = 26.7971 VUV	1 VUV = 0.0373 RON
15 Mrz 2026	1 RON = 26.4987 VUV	1 VUV = 0.0377 RON
16 Mrz 2026	1 RON = 26.9467 VUV	1 VUV = 0.0371 RON
17 Mrz 2026	1 RON = 27.0516 VUV	1 VUV = 0.037 RON
18 Mrz 2026	1 RON = 27.0701 VUV	1 VUV = 0.0369 RON
19 Mrz 2026	1 RON = 26.9114 VUV	1 VUV = 0.0372 RON
20 Mrz 2026	1 RON = 27.0194 VUV	1 VUV = 0.037 RON
21 Mrz 2026	1 RON = 27.1163 VUV	1 VUV = 0.0369 RON
22 Mrz 2026	1 RON = 27.0021 VUV	1 VUV = 0.037 RON
23 Mrz 2026	1 RON = 27.0532 VUV	1 VUV = 0.037 RON
24 Mrz 2026	1 RON = 27.1687 VUV	1 VUV = 0.0368 RON
25 Mrz 2026	1 RON = 27.1986 VUV	1 VUV = 0.0368 RON
26 Mrz 2026	1 RON = 26.9271 VUV	1 VUV = 0.0371 RON
27 Mrz 2026	1 RON = 27.036 VUV	1 VUV = 0.037 RON
28 Mrz 2026	1 RON = 27.0495 VUV	1 VUV = 0.037 RON
29 Mrz 2026	1 RON = 26.9657 VUV	1 VUV = 0.0371 RON
30 Mrz 2026	1 RON = 26.9174 VUV	1 VUV = 0.0372 RON
31 Mrz 2026	1 RON = 27.1337 VUV	1 VUV = 0.0369 RON

Apr 2026

Datum	RON-VUV	VUV-RON
01 Apr 2026	1 RON = 27.3855 VUV	1 VUV = 0.0365 RON
02 Apr 2026	1 RON = 27.1345 VUV	1 VUV = 0.0369 RON
03 Apr 2026	1 RON = 27.0214 VUV	1 VUV = 0.037 RON
04 Apr 2026	1 RON = 27.0223 VUV	1 VUV = 0.037 RON
05 Apr 2026	1 RON = 26.9445 VUV	1 VUV = 0.0371 RON
06 Apr 2026	1 RON = 27.0283 VUV	1 VUV = 0.037 RON
07 Apr 2026	1 RON = 27.0489 VUV	1 VUV = 0.037 RON
08 Apr 2026	1 RON = 27.438 VUV	1 VUV = 0.0364 RON
09 Apr 2026	1 RON = 27.4149 VUV	1 VUV = 0.0365 RON
10 Apr 2026	1 RON = 27.4249 VUV	1 VUV = 0.0365 RON
11 Apr 2026	1 RON = 27.5284 VUV	1 VUV = 0.0363 RON
12 Apr 2026	1 RON = 27.1564 VUV	1 VUV = 0.0368 RON
13 Apr 2026	1 RON = 27.3941 VUV	1 VUV = 0.0365 RON
14 Apr 2026	1 RON = 27.6666 VUV	1 VUV = 0.0361 RON
15 Apr 2026	1 RON = 27.5314 VUV	1 VUV = 0.0363 RON
16 Apr 2026	1 RON = 27.404 VUV	1 VUV = 0.0365 RON
17 Apr 2026	1 RON = 27.3492 VUV	1 VUV = 0.0366 RON
18 Apr 2026	1 RON = 27.1282 VUV	1 VUV = 0.0369 RON
19 Apr 2026	1 RON = 27.0161 VUV	1 VUV = 0.037 RON
20 Apr 2026	1 RON = 27.0007 VUV	1 VUV = 0.037 RON
21 Apr 2026	1 RON = 27.247 VUV	1 VUV = 0.0367 RON
22 Apr 2026	1 RON = 27.1711 VUV	1 VUV = 0.0368 RON
23 Apr 2026	1 RON = 27.1345 VUV	1 VUV = 0.0369 RON
24 Apr 2026	1 RON = 27.116 VUV	1 VUV = 0.0369 RON
25 Apr 2026	1 RON = 27.2198 VUV	1 VUV = 0.0367 RON
26 Apr 2026	1 RON = 27.0841 VUV	1 VUV = 0.0369 RON
27 Apr 2026	1 RON = 27.2483 VUV	1 VUV = 0.0367 RON
28 Apr 2026	1 RON = 27.1191 VUV	1 VUV = 0.0369 RON
29 Apr 2026	1 RON = 27.1639 VUV	1 VUV = 0.0368 RON
30 Apr 2026	1 RON = 26.7817 VUV	1 VUV = 0.0373 RON

May 2026

Datum	RON-VUV	VUV-RON
01 Mai 2026	1 RON = 26.8616 VUV	1 VUV = 0.0372 RON
02 Mai 2026	1 RON = 26.7887 VUV	1 VUV = 0.0373 RON
03 Mai 2026	1 RON = 26.5094 VUV	1 VUV = 0.0377 RON
04 Mai 2026	1 RON = 26.7291 VUV	1 VUV = 0.0374 RON
05 Mai 2026	1 RON = 26.4877 VUV	1 VUV = 0.0378 RON
06 Mai 2026	1 RON = 26.4981 VUV	1 VUV = 0.0377 RON
07 Mai 2026	1 RON = 26.3914 VUV	1 VUV = 0.0379 RON
08 Mai 2026	1 RON = 26.5729 VUV	1 VUV = 0.0376 RON
09 Mai 2026	1 RON = 26.7624 VUV	1 VUV = 0.0374 RON
10 Mai 2026	1 RON = 26.4925 VUV	1 VUV = 0.0377 RON
11 Mai 2026	1 RON = 26.7773 VUV	1 VUV = 0.0373 RON
12 Mai 2026	1 RON = 26.7042 VUV	1 VUV = 0.0374 RON
13 Mai 2026	1 RON = 26.5533 VUV	1 VUV = 0.0377 RON
14 Mai 2026	1 RON = 26.5588 VUV	1 VUV = 0.0377 RON
15 Mai 2026	1 RON = 26.2864 VUV	1 VUV = 0.038 RON

RON-VUV und VUV-RON Information zu Wechselkursen

Rumänischer Leu (RON) ist die Währung in Rumänien. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Rumänien und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten