> RON-XAF und XAF-RON Wechselkurse - 2026

RON-XAF und XAF-RON Wechselkurse - 2026

RON-XAF und XAF-RON Wechselkurse

Schaue dir unten die Wechselkurse für RON - XAF und XAF - RON für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RON = 128,3825 XAF

1 XAF = 0,0078 RON

1J 2J 3J

RON in XAFXAF in RON

Jan 2026

Datum	RON-XAF	XAF-RON
01 Jan 2026	1 RON = 128.7317 XAF	1 XAF = 0.0078 RON
02 Jan 2026	1 RON = 128.8634 XAF	1 XAF = 0.0078 RON
03 Jan 2026	1 RON = 128.7801 XAF	1 XAF = 0.0078 RON
04 Jan 2026	1 RON = 128.7801 XAF	1 XAF = 0.0078 RON
05 Jan 2026	1 RON = 128.9132 XAF	1 XAF = 0.0078 RON
06 Jan 2026	1 RON = 128.8678 XAF	1 XAF = 0.0078 RON
07 Jan 2026	1 RON = 128.9012 XAF	1 XAF = 0.0078 RON
08 Jan 2026	1 RON = 128.9257 XAF	1 XAF = 0.0078 RON
09 Jan 2026	1 RON = 128.8593 XAF	1 XAF = 0.0078 RON
10 Jan 2026	1 RON = 128.8003 XAF	1 XAF = 0.0078 RON
11 Jan 2026	1 RON = 128.8795 XAF	1 XAF = 0.0078 RON
12 Jan 2026	1 RON = 128.8946 XAF	1 XAF = 0.0078 RON
13 Jan 2026	1 RON = 128.7554 XAF	1 XAF = 0.0078 RON
14 Jan 2026	1 RON = 128.9883 XAF	1 XAF = 0.0078 RON
15 Jan 2026	1 RON = 128.915 XAF	1 XAF = 0.0078 RON
16 Jan 2026	1 RON = 128.8056 XAF	1 XAF = 0.0078 RON
17 Jan 2026	1 RON = 128.788 XAF	1 XAF = 0.0078 RON
18 Jan 2026	1 RON = 128.788 XAF	1 XAF = 0.0078 RON
19 Jan 2026	1 RON = 128.7692 XAF	1 XAF = 0.0078 RON
20 Jan 2026	1 RON = 128.6791 XAF	1 XAF = 0.0078 RON
21 Jan 2026	1 RON = 128.8478 XAF	1 XAF = 0.0078 RON
22 Jan 2026	1 RON = 128.7748 XAF	1 XAF = 0.0078 RON
23 Jan 2026	1 RON = 128.7482 XAF	1 XAF = 0.0078 RON
24 Jan 2026	1 RON = 128.5469 XAF	1 XAF = 0.0078 RON
25 Jan 2026	1 RON = 128.5469 XAF	1 XAF = 0.0078 RON
26 Jan 2026	1 RON = 128.6093 XAF	1 XAF = 0.0078 RON
27 Jan 2026	1 RON = 128.7597 XAF	1 XAF = 0.0078 RON
28 Jan 2026	1 RON = 128.7827 XAF	1 XAF = 0.0078 RON
29 Jan 2026	1 RON = 128.5795 XAF	1 XAF = 0.0078 RON
30 Jan 2026	1 RON = 128.4363 XAF	1 XAF = 0.0078 RON
31 Jan 2026	1 RON = 128.6573 XAF	1 XAF = 0.0078 RON

Feb 2026

Datum	RON-XAF	XAF-RON
01 Feb 2026	1 RON = 128.6866 XAF	1 XAF = 0.0078 RON
02 Feb 2026	1 RON = 128.7556 XAF	1 XAF = 0.0078 RON
03 Feb 2026	1 RON = 128.7245 XAF	1 XAF = 0.0078 RON
04 Feb 2026	1 RON = 128.8021 XAF	1 XAF = 0.0078 RON
05 Feb 2026	1 RON = 128.8827 XAF	1 XAF = 0.0078 RON
06 Feb 2026	1 RON = 128.8338 XAF	1 XAF = 0.0078 RON
07 Feb 2026	1 RON = 128.6988 XAF	1 XAF = 0.0078 RON
08 Feb 2026	1 RON = 128.6988 XAF	1 XAF = 0.0078 RON
09 Feb 2026	1 RON = 128.7976 XAF	1 XAF = 0.0078 RON
10 Feb 2026	1 RON = 128.6891 XAF	1 XAF = 0.0078 RON
11 Feb 2026	1 RON = 128.7967 XAF	1 XAF = 0.0078 RON
12 Feb 2026	1 RON = 128.7495 XAF	1 XAF = 0.0078 RON
13 Feb 2026	1 RON = 128.8046 XAF	1 XAF = 0.0078 RON
14 Feb 2026	1 RON = 128.7569 XAF	1 XAF = 0.0078 RON
15 Feb 2026	1 RON = 128.7569 XAF	1 XAF = 0.0078 RON
16 Feb 2026	1 RON = 128.6588 XAF	1 XAF = 0.0078 RON
17 Feb 2026	1 RON = 128.6952 XAF	1 XAF = 0.0078 RON
18 Feb 2026	1 RON = 128.8743 XAF	1 XAF = 0.0078 RON
19 Feb 2026	1 RON = 128.717 XAF	1 XAF = 0.0078 RON
20 Feb 2026	1 RON = 128.6765 XAF	1 XAF = 0.0078 RON
21 Feb 2026	1 RON = 128.5688 XAF	1 XAF = 0.0078 RON
22 Feb 2026	1 RON = 128.5688 XAF	1 XAF = 0.0078 RON
23 Feb 2026	1 RON = 128.6526 XAF	1 XAF = 0.0078 RON
24 Feb 2026	1 RON = 128.7682 XAF	1 XAF = 0.0078 RON
25 Feb 2026	1 RON = 128.7605 XAF	1 XAF = 0.0078 RON
26 Feb 2026	1 RON = 128.8257 XAF	1 XAF = 0.0078 RON
27 Feb 2026	1 RON = 128.6748 XAF	1 XAF = 0.0078 RON
28 Feb 2026	1 RON = 128.615 XAF	1 XAF = 0.0078 RON

Mar 2026

Datum	RON-XAF	XAF-RON
01 Mrz 2026	1 RON = 128.615 XAF	1 XAF = 0.0078 RON
02 Mrz 2026	1 RON = 128.6759 XAF	1 XAF = 0.0078 RON
03 Mrz 2026	1 RON = 128.6897 XAF	1 XAF = 0.0078 RON
04 Mrz 2026	1 RON = 128.7616 XAF	1 XAF = 0.0078 RON
05 Mrz 2026	1 RON = 128.8479 XAF	1 XAF = 0.0078 RON
06 Mrz 2026	1 RON = 128.7941 XAF	1 XAF = 0.0078 RON
07 Mrz 2026	1 RON = 128.7594 XAF	1 XAF = 0.0078 RON
08 Mrz 2026	1 RON = 128.7594 XAF	1 XAF = 0.0078 RON
09 Mrz 2026	1 RON = 128.6494 XAF	1 XAF = 0.0078 RON
10 Mrz 2026	1 RON = 128.8149 XAF	1 XAF = 0.0078 RON
11 Mrz 2026	1 RON = 128.796 XAF	1 XAF = 0.0078 RON
12 Mrz 2026	1 RON = 128.7334 XAF	1 XAF = 0.0078 RON
13 Mrz 2026	1 RON = 128.7853 XAF	1 XAF = 0.0078 RON
14 Mrz 2026	1 RON = 128.1571 XAF	1 XAF = 0.0078 RON
15 Mrz 2026	1 RON = 128.1571 XAF	1 XAF = 0.0078 RON
16 Mrz 2026	1 RON = 128.7545 XAF	1 XAF = 0.0078 RON
17 Mrz 2026	1 RON = 128.8344 XAF	1 XAF = 0.0078 RON
18 Mrz 2026	1 RON = 128.7718 XAF	1 XAF = 0.0078 RON
19 Mrz 2026	1 RON = 128.8365 XAF	1 XAF = 0.0078 RON
20 Mrz 2026	1 RON = 128.6378 XAF	1 XAF = 0.0078 RON
21 Mrz 2026	1 RON = 128.5685 XAF	1 XAF = 0.0078 RON
22 Mrz 2026	1 RON = 128.5685 XAF	1 XAF = 0.0078 RON
23 Mrz 2026	1 RON = 128.5945 XAF	1 XAF = 0.0078 RON
24 Mrz 2026	1 RON = 128.7576 XAF	1 XAF = 0.0078 RON
25 Mrz 2026	1 RON = 128.715 XAF	1 XAF = 0.0078 RON
26 Mrz 2026	1 RON = 128.6841 XAF	1 XAF = 0.0078 RON
27 Mrz 2026	1 RON = 128.7509 XAF	1 XAF = 0.0078 RON
28 Mrz 2026	1 RON = 128.7624 XAF	1 XAF = 0.0078 RON
29 Mrz 2026	1 RON = 128.3285 XAF	1 XAF = 0.0078 RON
30 Mrz 2026	1 RON = 128.6659 XAF	1 XAF = 0.0078 RON
31 Mrz 2026	1 RON = 129.0034 XAF	1 XAF = 0.0078 RON

Apr 2026

Datum	RON-XAF	XAF-RON
01 Apr 2026	1 RON = 128.767 XAF	1 XAF = 0.0078 RON
02 Apr 2026	1 RON = 128.7182 XAF	1 XAF = 0.0078 RON
03 Apr 2026	1 RON = 128.7115 XAF	1 XAF = 0.0078 RON
04 Apr 2026	1 RON = 128.7203 XAF	1 XAF = 0.0078 RON
05 Apr 2026	1 RON = 128.7203 XAF	1 XAF = 0.0078 RON
06 Apr 2026	1 RON = 128.7933 XAF	1 XAF = 0.0078 RON
07 Apr 2026	1 RON = 128.8006 XAF	1 XAF = 0.0078 RON
08 Apr 2026	1 RON = 128.8337 XAF	1 XAF = 0.0078 RON
09 Apr 2026	1 RON = 128.8178 XAF	1 XAF = 0.0078 RON
10 Apr 2026	1 RON = 128.7758 XAF	1 XAF = 0.0078 RON
11 Apr 2026	1 RON = 128.7771 XAF	1 XAF = 0.0078 RON
12 Apr 2026	1 RON = 128.7771 XAF	1 XAF = 0.0078 RON
13 Apr 2026	1 RON = 128.7413 XAF	1 XAF = 0.0078 RON
14 Apr 2026	1 RON = 128.8779 XAF	1 XAF = 0.0078 RON
15 Apr 2026	1 RON = 128.8455 XAF	1 XAF = 0.0078 RON
16 Apr 2026	1 RON = 128.7406 XAF	1 XAF = 0.0078 RON
17 Apr 2026	1 RON = 128.6244 XAF	1 XAF = 0.0078 RON
18 Apr 2026	1 RON = 128.6484 XAF	1 XAF = 0.0078 RON
19 Apr 2026	1 RON = 128.6484 XAF	1 XAF = 0.0078 RON
20 Apr 2026	1 RON = 128.6484 XAF	1 XAF = 0.0078 RON
21 Apr 2026	1 RON = 128.715 XAF	1 XAF = 0.0078 RON
22 Apr 2026	1 RON = 128.6509 XAF	1 XAF = 0.0078 RON
23 Apr 2026	1 RON = 128.7647 XAF	1 XAF = 0.0078 RON
24 Apr 2026	1 RON = 128.9558 XAF	1 XAF = 0.0078 RON
25 Apr 2026	1 RON = 128.9184 XAF	1 XAF = 0.0078 RON
26 Apr 2026	1 RON = 128.9184 XAF	1 XAF = 0.0078 RON
27 Apr 2026	1 RON = 128.7989 XAF	1 XAF = 0.0078 RON
28 Apr 2026	1 RON = 128.6492 XAF	1 XAF = 0.0078 RON
29 Apr 2026	1 RON = 128.5945 XAF	1 XAF = 0.0078 RON
30 Apr 2026	1 RON = 126.5659 XAF	1 XAF = 0.0079 RON

May 2026

Datum	RON-XAF	XAF-RON
01 Mai 2026	1 RON = 126.6231 XAF	1 XAF = 0.0079 RON
02 Mai 2026	1 RON = 126.1894 XAF	1 XAF = 0.0079 RON
03 Mai 2026	1 RON = 126.1894 XAF	1 XAF = 0.0079 RON
04 Mai 2026	1 RON = 126.1515 XAF	1 XAF = 0.0079 RON
05 Mai 2026	1 RON = 125.4523 XAF	1 XAF = 0.008 RON
06 Mai 2026	1 RON = 124.72 XAF	1 XAF = 0.008 RON
07 Mai 2026	1 RON = 124.6179 XAF	1 XAF = 0.008 RON
08 Mai 2026	1 RON = 125.5349 XAF	1 XAF = 0.008 RON
09 Mai 2026	1 RON = 125.6371 XAF	1 XAF = 0.008 RON
10 Mai 2026	1 RON = 125.6371 XAF	1 XAF = 0.008 RON
11 Mai 2026	1 RON = 125.8216 XAF	1 XAF = 0.0079 RON
12 Mai 2026	1 RON = 126.0856 XAF	1 XAF = 0.0079 RON
13 Mai 2026	1 RON = 126.0454 XAF	1 XAF = 0.0079 RON
14 Mai 2026	1 RON = 126.0304 XAF	1 XAF = 0.0079 RON
15 Mai 2026	1 RON = 125.575 XAF	1 XAF = 0.008 RON

RON-XAF und XAF-RON Information zu Wechselkursen

Rumänischer Leu (RON) ist die Währung in Rumänien. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Rumänien und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten