> RON-XCD und XCD-RON Wechselkurse - 2025

RON-XCD und XCD-RON Wechselkurse - 2025

RON-XCD und XCD-RON Wechselkurse

Schaue dir unten die Wechselkurse für RON - XCD und XCD - RON für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RON = 0,5854 XCD

1 XCD = 1,7082 RON

1J 2J 3J

RON in XCDXCD in RON

Jan 2025

Datum	RON-XCD	XCD-RON
01 Jan 2025	1 RON = 0.5653 XCD	1 XCD = 1.7689 RON
02 Jan 2025	1 RON = 0.561 XCD	1 XCD = 1.7827 RON
03 Jan 2025	1 RON = 0.5595 XCD	1 XCD = 1.7873 RON
04 Jan 2025	1 RON = 0.5601 XCD	1 XCD = 1.7854 RON
05 Jan 2025	1 RON = 0.5601 XCD	1 XCD = 1.7854 RON
06 Jan 2025	1 RON = 0.566 XCD	1 XCD = 1.7667 RON
07 Jan 2025	1 RON = 0.5645 XCD	1 XCD = 1.7714 RON
08 Jan 2025	1 RON = 0.5592 XCD	1 XCD = 1.7883 RON
09 Jan 2025	1 RON = 0.5597 XCD	1 XCD = 1.7867 RON
10 Jan 2025	1 RON = 0.5601 XCD	1 XCD = 1.7854 RON
11 Jan 2025	1 RON = 0.5564 XCD	1 XCD = 1.7972 RON
12 Jan 2025	1 RON = 0.5564 XCD	1 XCD = 1.7972 RON
13 Jan 2025	1 RON = 0.5542 XCD	1 XCD = 1.8043 RON
14 Jan 2025	1 RON = 0.5569 XCD	1 XCD = 1.7956 RON
15 Jan 2025	1 RON = 0.5597 XCD	1 XCD = 1.7866 RON
16 Jan 2025	1 RON = 0.5587 XCD	1 XCD = 1.7898 RON
17 Jan 2025	1 RON = 0.5591 XCD	1 XCD = 1.7884 RON
18 Jan 2025	1 RON = 0.5577 XCD	1 XCD = 1.793 RON
19 Jan 2025	1 RON = 0.5577 XCD	1 XCD = 1.793 RON
20 Jan 2025	1 RON = 0.5597 XCD	1 XCD = 1.7866 RON
21 Jan 2025	1 RON = 0.5623 XCD	1 XCD = 1.7785 RON
22 Jan 2025	1 RON = 0.567 XCD	1 XCD = 1.7636 RON
23 Jan 2025	1 RON = 0.5653 XCD	1 XCD = 1.769 RON
24 Jan 2025	1 RON = 0.569 XCD	1 XCD = 1.7575 RON
25 Jan 2025	1 RON = 0.5701 XCD	1 XCD = 1.7541 RON
26 Jan 2025	1 RON = 0.5701 XCD	1 XCD = 1.7541 RON
27 Jan 2025	1 RON = 0.571 XCD	1 XCD = 1.7512 RON
28 Jan 2025	1 RON = 0.5661 XCD	1 XCD = 1.7664 RON
29 Jan 2025	1 RON = 0.5651 XCD	1 XCD = 1.7697 RON
30 Jan 2025	1 RON = 0.5649 XCD	1 XCD = 1.7702 RON
31 Jan 2025	1 RON = 0.5639 XCD	1 XCD = 1.7735 RON

Feb 2025

Datum	RON-XCD	XCD-RON
01 Feb 2025	1 RON = 0.5629 XCD	1 XCD = 1.7766 RON
02 Feb 2025	1 RON = 0.5629 XCD	1 XCD = 1.7766 RON
03 Feb 2025	1 RON = 0.5577 XCD	1 XCD = 1.7931 RON
04 Feb 2025	1 RON = 0.5608 XCD	1 XCD = 1.7833 RON
05 Feb 2025	1 RON = 0.5657 XCD	1 XCD = 1.7679 RON
06 Feb 2025	1 RON = 0.5626 XCD	1 XCD = 1.7776 RON
07 Feb 2025	1 RON = 0.5634 XCD	1 XCD = 1.7751 RON
08 Feb 2025	1 RON = 0.5616 XCD	1 XCD = 1.7806 RON
09 Feb 2025	1 RON = 0.5616 XCD	1 XCD = 1.7806 RON
10 Feb 2025	1 RON = 0.5602 XCD	1 XCD = 1.785 RON
11 Feb 2025	1 RON = 0.5608 XCD	1 XCD = 1.7832 RON
12 Feb 2025	1 RON = 0.5634 XCD	1 XCD = 1.7751 RON
13 Feb 2025	1 RON = 0.564 XCD	1 XCD = 1.773 RON
14 Feb 2025	1 RON = 0.5687 XCD	1 XCD = 1.7583 RON
15 Feb 2025	1 RON = 0.5697 XCD	1 XCD = 1.7552 RON
16 Feb 2025	1 RON = 0.5697 XCD	1 XCD = 1.7552 RON
17 Feb 2025	1 RON = 0.5688 XCD	1 XCD = 1.7579 RON
18 Feb 2025	1 RON = 0.5677 XCD	1 XCD = 1.7615 RON
19 Feb 2025	1 RON = 0.5662 XCD	1 XCD = 1.7662 RON
20 Feb 2025	1 RON = 0.5659 XCD	1 XCD = 1.767 RON
21 Feb 2025	1 RON = 0.5684 XCD	1 XCD = 1.7594 RON
22 Feb 2025	1 RON = 0.568 XCD	1 XCD = 1.7606 RON
23 Feb 2025	1 RON = 0.568 XCD	1 XCD = 1.7606 RON
24 Feb 2025	1 RON = 0.568 XCD	1 XCD = 1.7604 RON
25 Feb 2025	1 RON = 0.5697 XCD	1 XCD = 1.7554 RON
26 Feb 2025	1 RON = 0.5708 XCD	1 XCD = 1.752 RON
27 Feb 2025	1 RON = 0.5692 XCD	1 XCD = 1.7567 RON
28 Feb 2025	1 RON = 0.5665 XCD	1 XCD = 1.7652 RON

Mar 2025

Datum	RON-XCD	XCD-RON
01 Mrz 2025	1 RON = 0.5641 XCD	1 XCD = 1.7728 RON
02 Mrz 2025	1 RON = 0.5636 XCD	1 XCD = 1.7744 RON
03 Mrz 2025	1 RON = 0.563 XCD	1 XCD = 1.7761 RON
04 Mrz 2025	1 RON = 0.5728 XCD	1 XCD = 1.7457 RON
05 Mrz 2025	1 RON = 0.5807 XCD	1 XCD = 1.722 RON
06 Mrz 2025	1 RON = 0.5864 XCD	1 XCD = 1.7053 RON
07 Mrz 2025	1 RON = 0.5892 XCD	1 XCD = 1.6972 RON
08 Mrz 2025	1 RON = 0.5907 XCD	1 XCD = 1.693 RON
09 Mrz 2025	1 RON = 0.5885 XCD	1 XCD = 1.6994 RON
10 Mrz 2025	1 RON = 0.5883 XCD	1 XCD = 1.6999 RON
11 Mrz 2025	1 RON = 0.5894 XCD	1 XCD = 1.6967 RON
12 Mrz 2025	1 RON = 0.5917 XCD	1 XCD = 1.6901 RON
13 Mrz 2025	1 RON = 0.5895 XCD	1 XCD = 1.6963 RON
14 Mrz 2025	1 RON = 0.5906 XCD	1 XCD = 1.6931 RON
15 Mrz 2025	1 RON = 0.5908 XCD	1 XCD = 1.6926 RON
16 Mrz 2025	1 RON = 0.5903 XCD	1 XCD = 1.6941 RON
17 Mrz 2025	1 RON = 0.5914 XCD	1 XCD = 1.6908 RON
18 Mrz 2025	1 RON = 0.594 XCD	1 XCD = 1.6835 RON
19 Mrz 2025	1 RON = 0.5944 XCD	1 XCD = 1.6825 RON
20 Mrz 2025	1 RON = 0.5916 XCD	1 XCD = 1.6903 RON
21 Mrz 2025	1 RON = 0.59 XCD	1 XCD = 1.6948 RON
22 Mrz 2025	1 RON = 0.5878 XCD	1 XCD = 1.7012 RON
23 Mrz 2025	1 RON = 0.5882 XCD	1 XCD = 1.7 RON
24 Mrz 2025	1 RON = 0.5869 XCD	1 XCD = 1.704 RON
25 Mrz 2025	1 RON = 0.5874 XCD	1 XCD = 1.7025 RON
26 Mrz 2025	1 RON = 0.586 XCD	1 XCD = 1.7065 RON
27 Mrz 2025	1 RON = 0.5856 XCD	1 XCD = 1.7076 RON
28 Mrz 2025	1 RON = 0.5854 XCD	1 XCD = 1.7083 RON
29 Mrz 2025	1 RON = 0.5887 XCD	1 XCD = 1.6986 RON
30 Mrz 2025	1 RON = 0.5876 XCD	1 XCD = 1.7017 RON
31 Mrz 2025	1 RON = 0.5875 XCD	1 XCD = 1.7021 RON

Apr 2025

Datum	RON-XCD	XCD-RON
01 Apr 2025	1 RON = 0.5886 XCD	1 XCD = 1.699 RON
02 Apr 2025	1 RON = 0.5866 XCD	1 XCD = 1.7049 RON
03 Apr 2025	1 RON = 0.5911 XCD	1 XCD = 1.6918 RON
04 Apr 2025	1 RON = 0.6008 XCD	1 XCD = 1.6644 RON
05 Apr 2025	1 RON = 0.595 XCD	1 XCD = 1.6806 RON
06 Apr 2025	1 RON = 0.595 XCD	1 XCD = 1.6806 RON
07 Apr 2025	1 RON = 0.5956 XCD	1 XCD = 1.6791 RON
08 Apr 2025	1 RON = 0.5935 XCD	1 XCD = 1.6849 RON
09 Apr 2025	1 RON = 0.5997 XCD	1 XCD = 1.6676 RON
10 Apr 2025	1 RON = 0.6002 XCD	1 XCD = 1.6662 RON
11 Apr 2025	1 RON = 0.6085 XCD	1 XCD = 1.6434 RON
12 Apr 2025	1 RON = 0.6165 XCD	1 XCD = 1.6221 RON
13 Apr 2025	1 RON = 0.6152 XCD	1 XCD = 1.6256 RON
14 Apr 2025	1 RON = 0.6156 XCD	1 XCD = 1.6244 RON
15 Apr 2025	1 RON = 0.6145 XCD	1 XCD = 1.6275 RON
16 Apr 2025	1 RON = 0.6136 XCD	1 XCD = 1.6296 RON
17 Apr 2025	1 RON = 0.6169 XCD	1 XCD = 1.621 RON
18 Apr 2025	1 RON = 0.6173 XCD	1 XCD = 1.62 RON
19 Apr 2025	1 RON = 0.6173 XCD	1 XCD = 1.62 RON
20 Apr 2025	1 RON = 0.6173 XCD	1 XCD = 1.62 RON
21 Apr 2025	1 RON = 0.6173 XCD	1 XCD = 1.62 RON
22 Apr 2025	1 RON = 0.6237 XCD	1 XCD = 1.6034 RON
23 Apr 2025	1 RON = 0.6197 XCD	1 XCD = 1.6137 RON
24 Apr 2025	1 RON = 0.6175 XCD	1 XCD = 1.6194 RON
25 Apr 2025	1 RON = 0.6169 XCD	1 XCD = 1.6211 RON
26 Apr 2025	1 RON = 0.6167 XCD	1 XCD = 1.6217 RON
27 Apr 2025	1 RON = 0.6167 XCD	1 XCD = 1.6217 RON
28 Apr 2025	1 RON = 0.6168 XCD	1 XCD = 1.6214 RON
29 Apr 2025	1 RON = 0.6175 XCD	1 XCD = 1.6194 RON
30 Apr 2025	1 RON = 0.6176 XCD	1 XCD = 1.6192 RON

May 2025

Datum	RON-XCD	XCD-RON
01 Mai 2025	1 RON = 0.6151 XCD	1 XCD = 1.6256 RON
02 Mai 2025	1 RON = 0.6156 XCD	1 XCD = 1.6245 RON
03 Mai 2025	1 RON = 0.6134 XCD	1 XCD = 1.6302 RON
04 Mai 2025	1 RON = 0.6134 XCD	1 XCD = 1.6302 RON
05 Mai 2025	1 RON = 0.6157 XCD	1 XCD = 1.6242 RON
06 Mai 2025	1 RON = 0.6039 XCD	1 XCD = 1.656 RON
07 Mai 2025	1 RON = 0.602 XCD	1 XCD = 1.6611 RON
08 Mai 2025	1 RON = 0.5969 XCD	1 XCD = 1.6753 RON
09 Mai 2025	1 RON = 0.5942 XCD	1 XCD = 1.683 RON
10 Mai 2025	1 RON = 0.594 XCD	1 XCD = 1.6835 RON
11 Mai 2025	1 RON = 0.594 XCD	1 XCD = 1.6835 RON
12 Mai 2025	1 RON = 0.5875 XCD	1 XCD = 1.7022 RON
13 Mai 2025	1 RON = 0.5882 XCD	1 XCD = 1.7 RON
14 Mai 2025	1 RON = 0.594 XCD	1 XCD = 1.6836 RON
15 Mai 2025	1 RON = 0.5922 XCD	1 XCD = 1.6887 RON
16 Mai 2025	1 RON = 0.5932 XCD	1 XCD = 1.6856 RON
17 Mai 2025	1 RON = 0.5908 XCD	1 XCD = 1.6926 RON
18 Mai 2025	1 RON = 0.5908 XCD	1 XCD = 1.6926 RON
19 Mai 2025	1 RON = 0.6047 XCD	1 XCD = 1.6537 RON
20 Mai 2025	1 RON = 0.5983 XCD	1 XCD = 1.6715 RON
21 Mai 2025	1 RON = 0.6038 XCD	1 XCD = 1.6561 RON
22 Mai 2025	1 RON = 0.6041 XCD	1 XCD = 1.6553 RON
23 Mai 2025	1 RON = 0.6074 XCD	1 XCD = 1.6463 RON
24 Mai 2025	1 RON = 0.6078 XCD	1 XCD = 1.6452 RON
25 Mai 2025	1 RON = 0.6078 XCD	1 XCD = 1.6452 RON
26 Mai 2025	1 RON = 0.6075 XCD	1 XCD = 1.6461 RON
27 Mai 2025	1 RON = 0.6059 XCD	1 XCD = 1.6503 RON
28 Mai 2025	1 RON = 0.6055 XCD	1 XCD = 1.6514 RON
29 Mai 2025	1 RON = 0.6026 XCD	1 XCD = 1.6595 RON
30 Mai 2025	1 RON = 0.6053 XCD	1 XCD = 1.652 RON
31 Mai 2025	1 RON = 0.6067 XCD	1 XCD = 1.6482 RON

Jun 2025

Datum	RON-XCD	XCD-RON
01 Jun 2025	1 RON = 0.6067 XCD	1 XCD = 1.6482 RON
02 Jun 2025	1 RON = 0.6106 XCD	1 XCD = 1.6376 RON
03 Jun 2025	1 RON = 0.6087 XCD	1 XCD = 1.6429 RON
04 Jun 2025	1 RON = 0.6089 XCD	1 XCD = 1.6423 RON
05 Jun 2025	1 RON = 0.6112 XCD	1 XCD = 1.6361 RON
06 Jun 2025	1 RON = 0.6129 XCD	1 XCD = 1.6317 RON

RON-XCD und XCD-RON Information zu Wechselkursen

Rumänischer Leu (RON) ist die Währung in Rumänien. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Rumänien und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten