> RON-XCD und XCD-RON Wechselkurse - 2026

RON-XCD und XCD-RON Wechselkurse - 2026

RON-XCD und XCD-RON Wechselkurse

Schaue dir unten die Wechselkurse für RON - XCD und XCD - RON für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RON = 0,6191 XCD

1 XCD = 1,6153 RON

1J 2J 3J

RON in XCDXCD in RON

Jan 2026

Datum	RON-XCD	XCD-RON
01 Jan 2026	1 RON = 0.6226 XCD	1 XCD = 1.6062 RON
02 Jan 2026	1 RON = 0.6225 XCD	1 XCD = 1.6064 RON
03 Jan 2026	1 RON = 0.6224 XCD	1 XCD = 1.6067 RON
04 Jan 2026	1 RON = 0.6224 XCD	1 XCD = 1.6067 RON
05 Jan 2026	1 RON = 0.6204 XCD	1 XCD = 1.6117 RON
06 Jan 2026	1 RON = 0.6218 XCD	1 XCD = 1.6083 RON
07 Jan 2026	1 RON = 0.6204 XCD	1 XCD = 1.6117 RON
08 Jan 2026	1 RON = 0.62 XCD	1 XCD = 1.6128 RON
09 Jan 2026	1 RON = 0.6182 XCD	1 XCD = 1.6177 RON
10 Jan 2026	1 RON = 0.6179 XCD	1 XCD = 1.6184 RON
11 Jan 2026	1 RON = 0.6179 XCD	1 XCD = 1.6184 RON
12 Jan 2026	1 RON = 0.6204 XCD	1 XCD = 1.6118 RON
13 Jan 2026	1 RON = 0.6189 XCD	1 XCD = 1.6157 RON
14 Jan 2026	1 RON = 0.619 XCD	1 XCD = 1.6156 RON
15 Jan 2026	1 RON = 0.6179 XCD	1 XCD = 1.6184 RON
16 Jan 2026	1 RON = 0.6167 XCD	1 XCD = 1.6216 RON
17 Jan 2026	1 RON = 0.6158 XCD	1 XCD = 1.6239 RON
18 Jan 2026	1 RON = 0.6158 XCD	1 XCD = 1.6239 RON
19 Jan 2026	1 RON = 0.6171 XCD	1 XCD = 1.6205 RON
20 Jan 2026	1 RON = 0.6224 XCD	1 XCD = 1.6066 RON
21 Jan 2026	1 RON = 0.6222 XCD	1 XCD = 1.6073 RON
22 Jan 2026	1 RON = 0.621 XCD	1 XCD = 1.6103 RON
23 Jan 2026	1 RON = 0.6227 XCD	1 XCD = 1.6059 RON
24 Jan 2026	1 RON = 0.6265 XCD	1 XCD = 1.5963 RON
25 Jan 2026	1 RON = 0.6265 XCD	1 XCD = 1.5963 RON
26 Jan 2026	1 RON = 0.6281 XCD	1 XCD = 1.592 RON
27 Jan 2026	1 RON = 0.6318 XCD	1 XCD = 1.5827 RON
28 Jan 2026	1 RON = 0.6353 XCD	1 XCD = 1.574 RON
29 Jan 2026	1 RON = 0.6337 XCD	1 XCD = 1.5781 RON
30 Jan 2026	1 RON = 0.6322 XCD	1 XCD = 1.5818 RON
31 Jan 2026	1 RON = 0.6285 XCD	1 XCD = 1.5911 RON

Feb 2026

Datum	RON-XCD	XCD-RON
01 Feb 2026	1 RON = 0.6285 XCD	1 XCD = 1.5911 RON
02 Feb 2026	1 RON = 0.6287 XCD	1 XCD = 1.5906 RON
03 Feb 2026	1 RON = 0.6254 XCD	1 XCD = 1.5989 RON
04 Feb 2026	1 RON = 0.6271 XCD	1 XCD = 1.5948 RON
05 Feb 2026	1 RON = 0.626 XCD	1 XCD = 1.5973 RON
06 Feb 2026	1 RON = 0.6258 XCD	1 XCD = 1.598 RON
07 Feb 2026	1 RON = 0.627 XCD	1 XCD = 1.5949 RON
08 Feb 2026	1 RON = 0.627 XCD	1 XCD = 1.5949 RON
09 Feb 2026	1 RON = 0.6302 XCD	1 XCD = 1.5867 RON
10 Feb 2026	1 RON = 0.6313 XCD	1 XCD = 1.5839 RON
11 Feb 2026	1 RON = 0.6318 XCD	1 XCD = 1.5828 RON
12 Feb 2026	1 RON = 0.6302 XCD	1 XCD = 1.5867 RON
13 Feb 2026	1 RON = 0.6293 XCD	1 XCD = 1.5891 RON
14 Feb 2026	1 RON = 0.6298 XCD	1 XCD = 1.5879 RON
15 Feb 2026	1 RON = 0.6298 XCD	1 XCD = 1.5879 RON
16 Feb 2026	1 RON = 0.6286 XCD	1 XCD = 1.5909 RON
17 Feb 2026	1 RON = 0.6273 XCD	1 XCD = 1.5941 RON
18 Feb 2026	1 RON = 0.6286 XCD	1 XCD = 1.5908 RON
19 Feb 2026	1 RON = 0.6244 XCD	1 XCD = 1.6015 RON
20 Feb 2026	1 RON = 0.6238 XCD	1 XCD = 1.6032 RON
21 Feb 2026	1 RON = 0.6247 XCD	1 XCD = 1.6007 RON
22 Feb 2026	1 RON = 0.6247 XCD	1 XCD = 1.6007 RON
23 Feb 2026	1 RON = 0.6245 XCD	1 XCD = 1.6013 RON
24 Feb 2026	1 RON = 0.6247 XCD	1 XCD = 1.6007 RON
25 Feb 2026	1 RON = 0.625 XCD	1 XCD = 1.5999 RON
26 Feb 2026	1 RON = 0.6266 XCD	1 XCD = 1.5958 RON
27 Feb 2026	1 RON = 0.6259 XCD	1 XCD = 1.5977 RON
28 Feb 2026	1 RON = 0.6263 XCD	1 XCD = 1.5967 RON

Mar 2026

Datum	RON-XCD	XCD-RON
01 Mrz 2026	1 RON = 0.6263 XCD	1 XCD = 1.5967 RON
02 Mrz 2026	1 RON = 0.6213 XCD	1 XCD = 1.6094 RON
03 Mrz 2026	1 RON = 0.6151 XCD	1 XCD = 1.6256 RON
04 Mrz 2026	1 RON = 0.6178 XCD	1 XCD = 1.6187 RON
05 Mrz 2026	1 RON = 0.6165 XCD	1 XCD = 1.6222 RON
06 Mrz 2026	1 RON = 0.6135 XCD	1 XCD = 1.63 RON
07 Mrz 2026	1 RON = 0.6167 XCD	1 XCD = 1.6216 RON
08 Mrz 2026	1 RON = 0.6167 XCD	1 XCD = 1.6216 RON
09 Mrz 2026	1 RON = 0.6128 XCD	1 XCD = 1.6319 RON
10 Mrz 2026	1 RON = 0.6172 XCD	1 XCD = 1.6203 RON
11 Mrz 2026	1 RON = 0.6154 XCD	1 XCD = 1.625 RON
12 Mrz 2026	1 RON = 0.6123 XCD	1 XCD = 1.6332 RON
13 Mrz 2026	1 RON = 0.6083 XCD	1 XCD = 1.644 RON
14 Mrz 2026	1 RON = 0.6056 XCD	1 XCD = 1.6513 RON
15 Mrz 2026	1 RON = 0.6056 XCD	1 XCD = 1.6513 RON
16 Mrz 2026	1 RON = 0.6091 XCD	1 XCD = 1.6418 RON
17 Mrz 2026	1 RON = 0.6113 XCD	1 XCD = 1.6358 RON
18 Mrz 2026	1 RON = 0.6117 XCD	1 XCD = 1.6347 RON
19 Mrz 2026	1 RON = 0.6091 XCD	1 XCD = 1.6418 RON
20 Mrz 2026	1 RON = 0.6134 XCD	1 XCD = 1.6302 RON
21 Mrz 2026	1 RON = 0.614 XCD	1 XCD = 1.6286 RON
22 Mrz 2026	1 RON = 0.614 XCD	1 XCD = 1.6286 RON
23 Mrz 2026	1 RON = 0.6132 XCD	1 XCD = 1.6307 RON
24 Mrz 2026	1 RON = 0.6146 XCD	1 XCD = 1.6269 RON
25 Mrz 2026	1 RON = 0.6151 XCD	1 XCD = 1.6258 RON
26 Mrz 2026	1 RON = 0.6114 XCD	1 XCD = 1.6356 RON
27 Mrz 2026	1 RON = 0.6104 XCD	1 XCD = 1.6383 RON
28 Mrz 2026	1 RON = 0.6104 XCD	1 XCD = 1.6382 RON
29 Mrz 2026	1 RON = 0.6104 XCD	1 XCD = 1.6382 RON
30 Mrz 2026	1 RON = 0.6091 XCD	1 XCD = 1.6418 RON
31 Mrz 2026	1 RON = 0.6093 XCD	1 XCD = 1.6411 RON

Apr 2026

Datum	RON-XCD	XCD-RON
01 Apr 2026	1 RON = 0.6155 XCD	1 XCD = 1.6247 RON
02 Apr 2026	1 RON = 0.6104 XCD	1 XCD = 1.6382 RON
03 Apr 2026	1 RON = 0.6119 XCD	1 XCD = 1.6343 RON
04 Apr 2026	1 RON = 0.6119 XCD	1 XCD = 1.6342 RON
05 Apr 2026	1 RON = 0.6119 XCD	1 XCD = 1.6342 RON
06 Apr 2026	1 RON = 0.6123 XCD	1 XCD = 1.6333 RON
07 Apr 2026	1 RON = 0.613 XCD	1 XCD = 1.6312 RON
08 Apr 2026	1 RON = 0.6209 XCD	1 XCD = 1.6105 RON
09 Apr 2026	1 RON = 0.6198 XCD	1 XCD = 1.6134 RON
10 Apr 2026	1 RON = 0.6217 XCD	1 XCD = 1.6084 RON
11 Apr 2026	1 RON = 0.6224 XCD	1 XCD = 1.6067 RON
12 Apr 2026	1 RON = 0.6224 XCD	1 XCD = 1.6067 RON
13 Apr 2026	1 RON = 0.6205 XCD	1 XCD = 1.6116 RON
14 Apr 2026	1 RON = 0.6266 XCD	1 XCD = 1.596 RON
15 Apr 2026	1 RON = 0.6252 XCD	1 XCD = 1.5995 RON
16 Apr 2026	1 RON = 0.6252 XCD	1 XCD = 1.5996 RON
17 Apr 2026	1 RON = 0.6252 XCD	1 XCD = 1.5996 RON
18 Apr 2026	1 RON = 0.6241 XCD	1 XCD = 1.6023 RON
19 Apr 2026	1 RON = 0.6241 XCD	1 XCD = 1.6023 RON
20 Apr 2026	1 RON = 0.624 XCD	1 XCD = 1.6025 RON
21 Apr 2026	1 RON = 0.6237 XCD	1 XCD = 1.6033 RON
22 Apr 2026	1 RON = 0.6226 XCD	1 XCD = 1.6062 RON
23 Apr 2026	1 RON = 0.6213 XCD	1 XCD = 1.6096 RON
24 Apr 2026	1 RON = 0.6219 XCD	1 XCD = 1.6079 RON
25 Apr 2026	1 RON = 0.6226 XCD	1 XCD = 1.6061 RON
26 Apr 2026	1 RON = 0.6226 XCD	1 XCD = 1.6061 RON
27 Apr 2026	1 RON = 0.6231 XCD	1 XCD = 1.605 RON
28 Apr 2026	1 RON = 0.6199 XCD	1 XCD = 1.6131 RON
29 Apr 2026	1 RON = 0.6202 XCD	1 XCD = 1.6124 RON
30 Apr 2026	1 RON = 0.6108 XCD	1 XCD = 1.6373 RON

May 2026

Datum	RON-XCD	XCD-RON
01 Mai 2026	1 RON = 0.611 XCD	1 XCD = 1.6366 RON
02 Mai 2026	1 RON = 0.6089 XCD	1 XCD = 1.6422 RON
03 Mai 2026	1 RON = 0.6089 XCD	1 XCD = 1.6422 RON
04 Mai 2026	1 RON = 0.6082 XCD	1 XCD = 1.6443 RON
05 Mai 2026	1 RON = 0.604 XCD	1 XCD = 1.6557 RON
06 Mai 2026	1 RON = 0.6056 XCD	1 XCD = 1.6513 RON
07 Mai 2026	1 RON = 0.604 XCD	1 XCD = 1.6557 RON
08 Mai 2026	1 RON = 0.6085 XCD	1 XCD = 1.6435 RON
09 Mai 2026	1 RON = 0.6106 XCD	1 XCD = 1.6378 RON
10 Mai 2026	1 RON = 0.6106 XCD	1 XCD = 1.6378 RON
11 Mai 2026	1 RON = 0.6103 XCD	1 XCD = 1.6386 RON
12 Mai 2026	1 RON = 0.6099 XCD	1 XCD = 1.6395 RON
13 Mai 2026	1 RON = 0.6083 XCD	1 XCD = 1.644 RON
14 Mai 2026	1 RON = 0.6079 XCD	1 XCD = 1.6451 RON
15 Mai 2026	1 RON = 0.6024 XCD	1 XCD = 1.6599 RON

RON-XCD und XCD-RON Information zu Wechselkursen

Rumänischer Leu (RON) ist die Währung in Rumänien. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Rumänien und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten