> RON-XPF und XPF-RON Wechselkurse - 2026

RON-XPF und XPF-RON Wechselkurse - 2026

RON-XPF und XPF-RON Wechselkurse

Schaue dir unten die Wechselkurse für RON - XPF und XPF - RON für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RON = 23,3554 XPF

1 XPF = 0,0428 RON

1J 2J 3J

RON in XPFXPF in RON

Jan 2026

Datum	RON-XPF	XPF-RON
01 Jan 2026	1 RON = 23.4309 XPF	1 XPF = 0.0427 RON
02 Jan 2026	1 RON = 23.4458 XPF	1 XPF = 0.0427 RON
03 Jan 2026	1 RON = 23.4284 XPF	1 XPF = 0.0427 RON
04 Jan 2026	1 RON = 23.4284 XPF	1 XPF = 0.0427 RON
05 Jan 2026	1 RON = 23.4507 XPF	1 XPF = 0.0426 RON
06 Jan 2026	1 RON = 23.451 XPF	1 XPF = 0.0426 RON
07 Jan 2026	1 RON = 23.4486 XPF	1 XPF = 0.0426 RON
08 Jan 2026	1 RON = 23.4491 XPF	1 XPF = 0.0426 RON
09 Jan 2026	1 RON = 23.4416 XPF	1 XPF = 0.0427 RON
10 Jan 2026	1 RON = 23.4496 XPF	1 XPF = 0.0426 RON
11 Jan 2026	1 RON = 23.4496 XPF	1 XPF = 0.0426 RON
12 Jan 2026	1 RON = 23.4495 XPF	1 XPF = 0.0426 RON
13 Jan 2026	1 RON = 23.4471 XPF	1 XPF = 0.0426 RON
14 Jan 2026	1 RON = 23.4435 XPF	1 XPF = 0.0427 RON
15 Jan 2026	1 RON = 23.4601 XPF	1 XPF = 0.0426 RON
16 Jan 2026	1 RON = 23.4388 XPF	1 XPF = 0.0427 RON
17 Jan 2026	1 RON = 23.4276 XPF	1 XPF = 0.0427 RON
18 Jan 2026	1 RON = 23.4276 XPF	1 XPF = 0.0427 RON
19 Jan 2026	1 RON = 23.4315 XPF	1 XPF = 0.0427 RON
20 Jan 2026	1 RON = 23.4302 XPF	1 XPF = 0.0427 RON
21 Jan 2026	1 RON = 23.4202 XPF	1 XPF = 0.0427 RON
22 Jan 2026	1 RON = 23.4246 XPF	1 XPF = 0.0427 RON
23 Jan 2026	1 RON = 23.4229 XPF	1 XPF = 0.0427 RON
24 Jan 2026	1 RON = 23.3905 XPF	1 XPF = 0.0428 RON
25 Jan 2026	1 RON = 23.3905 XPF	1 XPF = 0.0428 RON
26 Jan 2026	1 RON = 23.4173 XPF	1 XPF = 0.0427 RON
27 Jan 2026	1 RON = 23.4189 XPF	1 XPF = 0.0427 RON
28 Jan 2026	1 RON = 23.4111 XPF	1 XPF = 0.0427 RON
29 Jan 2026	1 RON = 23.4172 XPF	1 XPF = 0.0427 RON
30 Jan 2026	1 RON = 23.413 XPF	1 XPF = 0.0427 RON
31 Jan 2026	1 RON = 23.4119 XPF	1 XPF = 0.0427 RON

Feb 2026

Datum	RON-XPF	XPF-RON
01 Feb 2026	1 RON = 23.4119 XPF	1 XPF = 0.0427 RON
02 Feb 2026	1 RON = 23.4203 XPF	1 XPF = 0.0427 RON
03 Feb 2026	1 RON = 23.4228 XPF	1 XPF = 0.0427 RON
04 Feb 2026	1 RON = 23.4214 XPF	1 XPF = 0.0427 RON
05 Feb 2026	1 RON = 23.4274 XPF	1 XPF = 0.0427 RON
06 Feb 2026	1 RON = 23.4337 XPF	1 XPF = 0.0427 RON
07 Feb 2026	1 RON = 23.4268 XPF	1 XPF = 0.0427 RON
08 Feb 2026	1 RON = 23.4268 XPF	1 XPF = 0.0427 RON
09 Feb 2026	1 RON = 23.4316 XPF	1 XPF = 0.0427 RON
10 Feb 2026	1 RON = 23.4365 XPF	1 XPF = 0.0427 RON
11 Feb 2026	1 RON = 23.4375 XPF	1 XPF = 0.0427 RON
12 Feb 2026	1 RON = 23.4325 XPF	1 XPF = 0.0427 RON
13 Feb 2026	1 RON = 23.4262 XPF	1 XPF = 0.0427 RON
14 Feb 2026	1 RON = 23.4249 XPF	1 XPF = 0.0427 RON
15 Feb 2026	1 RON = 23.4249 XPF	1 XPF = 0.0427 RON
16 Feb 2026	1 RON = 23.4184 XPF	1 XPF = 0.0427 RON
17 Feb 2026	1 RON = 23.416 XPF	1 XPF = 0.0427 RON
18 Feb 2026	1 RON = 23.4316 XPF	1 XPF = 0.0427 RON
19 Feb 2026	1 RON = 23.4167 XPF	1 XPF = 0.0427 RON
20 Feb 2026	1 RON = 23.4083 XPF	1 XPF = 0.0427 RON
21 Feb 2026	1 RON = 23.3982 XPF	1 XPF = 0.0427 RON
22 Feb 2026	1 RON = 23.3982 XPF	1 XPF = 0.0427 RON
23 Feb 2026	1 RON = 23.4105 XPF	1 XPF = 0.0427 RON
24 Feb 2026	1 RON = 23.424 XPF	1 XPF = 0.0427 RON
25 Feb 2026	1 RON = 23.4242 XPF	1 XPF = 0.0427 RON
26 Feb 2026	1 RON = 23.42 XPF	1 XPF = 0.0427 RON
27 Feb 2026	1 RON = 23.4171 XPF	1 XPF = 0.0427 RON
28 Feb 2026	1 RON = 23.4016 XPF	1 XPF = 0.0427 RON

Mar 2026

Datum	RON-XPF	XPF-RON
01 Mrz 2026	1 RON = 23.4016 XPF	1 XPF = 0.0427 RON
02 Mrz 2026	1 RON = 23.4106 XPF	1 XPF = 0.0427 RON
03 Mrz 2026	1 RON = 23.3965 XPF	1 XPF = 0.0427 RON
04 Mrz 2026	1 RON = 23.424 XPF	1 XPF = 0.0427 RON
05 Mrz 2026	1 RON = 23.4265 XPF	1 XPF = 0.0427 RON
06 Mrz 2026	1 RON = 23.4203 XPF	1 XPF = 0.0427 RON
07 Mrz 2026	1 RON = 23.432 XPF	1 XPF = 0.0427 RON
08 Mrz 2026	1 RON = 23.432 XPF	1 XPF = 0.0427 RON
09 Mrz 2026	1 RON = 23.401 XPF	1 XPF = 0.0427 RON
10 Mrz 2026	1 RON = 23.4216 XPF	1 XPF = 0.0427 RON
11 Mrz 2026	1 RON = 23.4385 XPF	1 XPF = 0.0427 RON
12 Mrz 2026	1 RON = 23.4273 XPF	1 XPF = 0.0427 RON
13 Mrz 2026	1 RON = 23.4279 XPF	1 XPF = 0.0427 RON
14 Mrz 2026	1 RON = 23.3187 XPF	1 XPF = 0.0429 RON
15 Mrz 2026	1 RON = 23.3187 XPF	1 XPF = 0.0429 RON
16 Mrz 2026	1 RON = 23.4239 XPF	1 XPF = 0.0427 RON
17 Mrz 2026	1 RON = 23.4362 XPF	1 XPF = 0.0427 RON
18 Mrz 2026	1 RON = 23.4292 XPF	1 XPF = 0.0427 RON
19 Mrz 2026	1 RON = 23.4149 XPF	1 XPF = 0.0427 RON
20 Mrz 2026	1 RON = 23.4216 XPF	1 XPF = 0.0427 RON
21 Mrz 2026	1 RON = 23.3893 XPF	1 XPF = 0.0428 RON
22 Mrz 2026	1 RON = 23.3893 XPF	1 XPF = 0.0428 RON
23 Mrz 2026	1 RON = 23.4109 XPF	1 XPF = 0.0427 RON
24 Mrz 2026	1 RON = 23.427 XPF	1 XPF = 0.0427 RON
25 Mrz 2026	1 RON = 23.4177 XPF	1 XPF = 0.0427 RON
26 Mrz 2026	1 RON = 23.4093 XPF	1 XPF = 0.0427 RON
27 Mrz 2026	1 RON = 23.4036 XPF	1 XPF = 0.0427 RON
28 Mrz 2026	1 RON = 23.3446 XPF	1 XPF = 0.0428 RON
29 Mrz 2026	1 RON = 23.3446 XPF	1 XPF = 0.0428 RON
30 Mrz 2026	1 RON = 23.4011 XPF	1 XPF = 0.0427 RON
31 Mrz 2026	1 RON = 23.3995 XPF	1 XPF = 0.0427 RON

Apr 2026

Datum	RON-XPF	XPF-RON
01 Apr 2026	1 RON = 23.4109 XPF	1 XPF = 0.0427 RON
02 Apr 2026	1 RON = 23.4118 XPF	1 XPF = 0.0427 RON
03 Apr 2026	1 RON = 23.4079 XPF	1 XPF = 0.0427 RON
04 Apr 2026	1 RON = 23.4535 XPF	1 XPF = 0.0426 RON
05 Apr 2026	1 RON = 23.4535 XPF	1 XPF = 0.0426 RON
06 Apr 2026	1 RON = 23.4144 XPF	1 XPF = 0.0427 RON
07 Apr 2026	1 RON = 23.4139 XPF	1 XPF = 0.0427 RON
08 Apr 2026	1 RON = 23.4269 XPF	1 XPF = 0.0427 RON
09 Apr 2026	1 RON = 23.4309 XPF	1 XPF = 0.0427 RON
10 Apr 2026	1 RON = 23.4387 XPF	1 XPF = 0.0427 RON
11 Apr 2026	1 RON = 23.4333 XPF	1 XPF = 0.0427 RON
12 Apr 2026	1 RON = 23.4333 XPF	1 XPF = 0.0427 RON
13 Apr 2026	1 RON = 23.4354 XPF	1 XPF = 0.0427 RON
14 Apr 2026	1 RON = 23.447 XPF	1 XPF = 0.0426 RON
15 Apr 2026	1 RON = 23.4401 XPF	1 XPF = 0.0427 RON
16 Apr 2026	1 RON = 23.4272 XPF	1 XPF = 0.0427 RON
17 Apr 2026	1 RON = 23.406 XPF	1 XPF = 0.0427 RON
18 Apr 2026	1 RON = 23.4068 XPF	1 XPF = 0.0427 RON
19 Apr 2026	1 RON = 23.4068 XPF	1 XPF = 0.0427 RON
20 Apr 2026	1 RON = 23.4059 XPF	1 XPF = 0.0427 RON
21 Apr 2026	1 RON = 23.404 XPF	1 XPF = 0.0427 RON
22 Apr 2026	1 RON = 23.4224 XPF	1 XPF = 0.0427 RON
23 Apr 2026	1 RON = 23.4316 XPF	1 XPF = 0.0427 RON
24 Apr 2026	1 RON = 23.4369 XPF	1 XPF = 0.0427 RON
25 Apr 2026	1 RON = 23.4523 XPF	1 XPF = 0.0426 RON
26 Apr 2026	1 RON = 23.4523 XPF	1 XPF = 0.0426 RON
27 Apr 2026	1 RON = 23.4193 XPF	1 XPF = 0.0427 RON
28 Apr 2026	1 RON = 23.4284 XPF	1 XPF = 0.0427 RON
29 Apr 2026	1 RON = 23.3969 XPF	1 XPF = 0.0427 RON
30 Apr 2026	1 RON = 23.0133 XPF	1 XPF = 0.0435 RON

May 2026

Datum	RON-XPF	XPF-RON
01 Mai 2026	1 RON = 22.9498 XPF	1 XPF = 0.0436 RON
02 Mai 2026	1 RON = 22.9314 XPF	1 XPF = 0.0436 RON
03 Mai 2026	1 RON = 22.9314 XPF	1 XPF = 0.0436 RON
04 Mai 2026	1 RON = 22.9579 XPF	1 XPF = 0.0436 RON
05 Mai 2026	1 RON = 22.8092 XPF	1 XPF = 0.0438 RON
06 Mai 2026	1 RON = 22.693 XPF	1 XPF = 0.0441 RON
07 Mai 2026	1 RON = 22.6748 XPF	1 XPF = 0.0441 RON
08 Mai 2026	1 RON = 22.8395 XPF	1 XPF = 0.0438 RON
09 Mai 2026	1 RON = 22.8629 XPF	1 XPF = 0.0437 RON
10 Mai 2026	1 RON = 22.8629 XPF	1 XPF = 0.0437 RON
11 Mai 2026	1 RON = 22.8911 XPF	1 XPF = 0.0437 RON
12 Mai 2026	1 RON = 22.9361 XPF	1 XPF = 0.0436 RON
13 Mai 2026	1 RON = 22.9271 XPF	1 XPF = 0.0436 RON
14 Mai 2026	1 RON = 22.9293 XPF	1 XPF = 0.0436 RON
15 Mai 2026	1 RON = 22.8752 XPF	1 XPF = 0.0437 RON

RON-XPF und XPF-RON Information zu Wechselkursen

Rumänischer Leu (RON) ist die Währung in Rumänien. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Rumänien und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten