> RON-ZAR und ZAR-RON Wechselkurse - 2026

RON-ZAR und ZAR-RON Wechselkurse - 2026

RON-ZAR und ZAR-RON Wechselkurse

Schaue dir unten die Wechselkurse für RON - ZAR und ZAR - RON für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RON = 3,764 ZAR

1 ZAR = 0,2657 RON

1J 2J 3J

RON in ZARZAR in RON

Jan 2026

Datum	RON-ZAR	ZAR-RON
01 Jan 2026	1 RON = 3.8173 ZAR	1 ZAR = 0.262 RON
02 Jan 2026	1 RON = 3.804 ZAR	1 ZAR = 0.2629 RON
03 Jan 2026	1 RON = 3.7976 ZAR	1 ZAR = 0.2633 RON
04 Jan 2026	1 RON = 3.7976 ZAR	1 ZAR = 0.2633 RON
05 Jan 2026	1 RON = 3.7808 ZAR	1 ZAR = 0.2645 RON
06 Jan 2026	1 RON = 3.7705 ZAR	1 ZAR = 0.2652 RON
07 Jan 2026	1 RON = 3.7722 ZAR	1 ZAR = 0.2651 RON
08 Jan 2026	1 RON = 3.7868 ZAR	1 ZAR = 0.2641 RON
09 Jan 2026	1 RON = 3.7918 ZAR	1 ZAR = 0.2637 RON
10 Jan 2026	1 RON = 3.7696 ZAR	1 ZAR = 0.2653 RON
11 Jan 2026	1 RON = 3.7696 ZAR	1 ZAR = 0.2653 RON
12 Jan 2026	1 RON = 3.7706 ZAR	1 ZAR = 0.2652 RON
13 Jan 2026	1 RON = 3.7683 ZAR	1 ZAR = 0.2654 RON
14 Jan 2026	1 RON = 3.7535 ZAR	1 ZAR = 0.2664 RON
15 Jan 2026	1 RON = 3.7406 ZAR	1 ZAR = 0.2673 RON
16 Jan 2026	1 RON = 3.738 ZAR	1 ZAR = 0.2675 RON
17 Jan 2026	1 RON = 3.7385 ZAR	1 ZAR = 0.2675 RON
18 Jan 2026	1 RON = 3.7385 ZAR	1 ZAR = 0.2675 RON
19 Jan 2026	1 RON = 3.7524 ZAR	1 ZAR = 0.2665 RON
20 Jan 2026	1 RON = 3.788 ZAR	1 ZAR = 0.264 RON
21 Jan 2026	1 RON = 3.7595 ZAR	1 ZAR = 0.266 RON
22 Jan 2026	1 RON = 3.7268 ZAR	1 ZAR = 0.2683 RON
23 Jan 2026	1 RON = 3.7151 ZAR	1 ZAR = 0.2692 RON
24 Jan 2026	1 RON = 3.7359 ZAR	1 ZAR = 0.2677 RON
25 Jan 2026	1 RON = 3.7359 ZAR	1 ZAR = 0.2677 RON
26 Jan 2026	1 RON = 3.7322 ZAR	1 ZAR = 0.2679 RON
27 Jan 2026	1 RON = 3.7442 ZAR	1 ZAR = 0.2671 RON
28 Jan 2026	1 RON = 3.7329 ZAR	1 ZAR = 0.2679 RON
29 Jan 2026	1 RON = 3.6954 ZAR	1 ZAR = 0.2706 RON
30 Jan 2026	1 RON = 3.7315 ZAR	1 ZAR = 0.268 RON
31 Jan 2026	1 RON = 3.7544 ZAR	1 ZAR = 0.2664 RON

Feb 2026

Datum	RON-ZAR	ZAR-RON
01 Feb 2026	1 RON = 3.754 ZAR	1 ZAR = 0.2664 RON
02 Feb 2026	1 RON = 3.7206 ZAR	1 ZAR = 0.2688 RON
03 Feb 2026	1 RON = 3.7052 ZAR	1 ZAR = 0.2699 RON
04 Feb 2026	1 RON = 3.6978 ZAR	1 ZAR = 0.2704 RON
05 Feb 2026	1 RON = 3.7495 ZAR	1 ZAR = 0.2667 RON
06 Feb 2026	1 RON = 3.7341 ZAR	1 ZAR = 0.2678 RON
07 Feb 2026	1 RON = 3.7223 ZAR	1 ZAR = 0.2687 RON
08 Feb 2026	1 RON = 3.7223 ZAR	1 ZAR = 0.2687 RON
09 Feb 2026	1 RON = 3.733 ZAR	1 ZAR = 0.2679 RON
10 Feb 2026	1 RON = 3.7274 ZAR	1 ZAR = 0.2683 RON
11 Feb 2026	1 RON = 3.7138 ZAR	1 ZAR = 0.2693 RON
12 Feb 2026	1 RON = 3.7053 ZAR	1 ZAR = 0.2699 RON
13 Feb 2026	1 RON = 3.7339 ZAR	1 ZAR = 0.2678 RON
14 Feb 2026	1 RON = 3.7169 ZAR	1 ZAR = 0.269 RON
15 Feb 2026	1 RON = 3.7169 ZAR	1 ZAR = 0.269 RON
16 Feb 2026	1 RON = 3.7114 ZAR	1 ZAR = 0.2694 RON
17 Feb 2026	1 RON = 3.7294 ZAR	1 ZAR = 0.2681 RON
18 Feb 2026	1 RON = 3.7283 ZAR	1 ZAR = 0.2682 RON
19 Feb 2026	1 RON = 3.7407 ZAR	1 ZAR = 0.2673 RON
20 Feb 2026	1 RON = 3.7144 ZAR	1 ZAR = 0.2692 RON
21 Feb 2026	1 RON = 3.7077 ZAR	1 ZAR = 0.2697 RON
22 Feb 2026	1 RON = 3.7077 ZAR	1 ZAR = 0.2697 RON
23 Feb 2026	1 RON = 3.7049 ZAR	1 ZAR = 0.2699 RON
24 Feb 2026	1 RON = 3.7043 ZAR	1 ZAR = 0.27 RON
25 Feb 2026	1 RON = 3.6726 ZAR	1 ZAR = 0.2723 RON
26 Feb 2026	1 RON = 3.681 ZAR	1 ZAR = 0.2717 RON
27 Feb 2026	1 RON = 3.6927 ZAR	1 ZAR = 0.2708 RON
28 Feb 2026	1 RON = 3.6914 ZAR	1 ZAR = 0.2709 RON

Mar 2026

Datum	RON-ZAR	ZAR-RON
01 Mrz 2026	1 RON = 3.6914 ZAR	1 ZAR = 0.2709 RON
02 Mrz 2026	1 RON = 3.7057 ZAR	1 ZAR = 0.2699 RON
03 Mrz 2026	1 RON = 3.7179 ZAR	1 ZAR = 0.269 RON
04 Mrz 2026	1 RON = 3.7262 ZAR	1 ZAR = 0.2684 RON
05 Mrz 2026	1 RON = 3.7628 ZAR	1 ZAR = 0.2658 RON
06 Mrz 2026	1 RON = 3.7926 ZAR	1 ZAR = 0.2637 RON
07 Mrz 2026	1 RON = 3.7753 ZAR	1 ZAR = 0.2649 RON
08 Mrz 2026	1 RON = 3.7753 ZAR	1 ZAR = 0.2649 RON
09 Mrz 2026	1 RON = 3.7761 ZAR	1 ZAR = 0.2648 RON
10 Mrz 2026	1 RON = 3.7219 ZAR	1 ZAR = 0.2687 RON
11 Mrz 2026	1 RON = 3.7374 ZAR	1 ZAR = 0.2676 RON
12 Mrz 2026	1 RON = 3.7517 ZAR	1 ZAR = 0.2665 RON
13 Mrz 2026	1 RON = 3.7822 ZAR	1 ZAR = 0.2644 RON
14 Mrz 2026	1 RON = 3.7832 ZAR	1 ZAR = 0.2643 RON
15 Mrz 2026	1 RON = 3.7832 ZAR	1 ZAR = 0.2643 RON
16 Mrz 2026	1 RON = 3.774 ZAR	1 ZAR = 0.265 RON
17 Mrz 2026	1 RON = 3.7749 ZAR	1 ZAR = 0.2649 RON
18 Mrz 2026	1 RON = 3.7973 ZAR	1 ZAR = 0.2633 RON
19 Mrz 2026	1 RON = 3.8486 ZAR	1 ZAR = 0.2598 RON
20 Mrz 2026	1 RON = 3.8262 ZAR	1 ZAR = 0.2614 RON
21 Mrz 2026	1 RON = 3.8913 ZAR	1 ZAR = 0.257 RON
22 Mrz 2026	1 RON = 3.8913 ZAR	1 ZAR = 0.257 RON
23 Mrz 2026	1 RON = 3.8303 ZAR	1 ZAR = 0.2611 RON
24 Mrz 2026	1 RON = 3.8818 ZAR	1 ZAR = 0.2576 RON
25 Mrz 2026	1 RON = 3.8464 ZAR	1 ZAR = 0.26 RON
26 Mrz 2026	1 RON = 3.8609 ZAR	1 ZAR = 0.259 RON
27 Mrz 2026	1 RON = 3.8772 ZAR	1 ZAR = 0.2579 RON
28 Mrz 2026	1 RON = 3.8669 ZAR	1 ZAR = 0.2586 RON
29 Mrz 2026	1 RON = 3.8669 ZAR	1 ZAR = 0.2586 RON
30 Mrz 2026	1 RON = 3.8641 ZAR	1 ZAR = 0.2588 RON
31 Mrz 2026	1 RON = 3.8501 ZAR	1 ZAR = 0.2597 RON

Apr 2026

Datum	RON-ZAR	ZAR-RON
01 Apr 2026	1 RON = 3.8234 ZAR	1 ZAR = 0.2615 RON
02 Apr 2026	1 RON = 3.8463 ZAR	1 ZAR = 0.26 RON
03 Apr 2026	1 RON = 3.8415 ZAR	1 ZAR = 0.2603 RON
04 Apr 2026	1 RON = 3.843 ZAR	1 ZAR = 0.2602 RON
05 Apr 2026	1 RON = 3.843 ZAR	1 ZAR = 0.2602 RON
06 Apr 2026	1 RON = 3.8183 ZAR	1 ZAR = 0.2619 RON
07 Apr 2026	1 RON = 3.8291 ZAR	1 ZAR = 0.2612 RON
08 Apr 2026	1 RON = 3.7559 ZAR	1 ZAR = 0.2662 RON
09 Apr 2026	1 RON = 3.7724 ZAR	1 ZAR = 0.2651 RON
10 Apr 2026	1 RON = 3.7788 ZAR	1 ZAR = 0.2646 RON
11 Apr 2026	1 RON = 3.781 ZAR	1 ZAR = 0.2645 RON
12 Apr 2026	1 RON = 3.7739 ZAR	1 ZAR = 0.265 RON
13 Apr 2026	1 RON = 3.8041 ZAR	1 ZAR = 0.2629 RON
14 Apr 2026	1 RON = 3.7928 ZAR	1 ZAR = 0.2637 RON
15 Apr 2026	1 RON = 3.7949 ZAR	1 ZAR = 0.2635 RON
16 Apr 2026	1 RON = 3.7889 ZAR	1 ZAR = 0.2639 RON
17 Apr 2026	1 RON = 3.792 ZAR	1 ZAR = 0.2637 RON
18 Apr 2026	1 RON = 3.7678 ZAR	1 ZAR = 0.2654 RON
19 Apr 2026	1 RON = 3.7678 ZAR	1 ZAR = 0.2654 RON
20 Apr 2026	1 RON = 3.7762 ZAR	1 ZAR = 0.2648 RON
21 Apr 2026	1 RON = 3.779 ZAR	1 ZAR = 0.2646 RON
22 Apr 2026	1 RON = 3.7941 ZAR	1 ZAR = 0.2636 RON
23 Apr 2026	1 RON = 3.796 ZAR	1 ZAR = 0.2634 RON
24 Apr 2026	1 RON = 3.8087 ZAR	1 ZAR = 0.2626 RON
25 Apr 2026	1 RON = 3.8093 ZAR	1 ZAR = 0.2625 RON
26 Apr 2026	1 RON = 3.8093 ZAR	1 ZAR = 0.2625 RON
27 Apr 2026	1 RON = 3.8003 ZAR	1 ZAR = 0.2631 RON
28 Apr 2026	1 RON = 3.8165 ZAR	1 ZAR = 0.262 RON
29 Apr 2026	1 RON = 3.8098 ZAR	1 ZAR = 0.2625 RON
30 Apr 2026	1 RON = 3.7841 ZAR	1 ZAR = 0.2643 RON

May 2026

Datum	RON-ZAR	ZAR-RON
01 Mai 2026	1 RON = 3.7812 ZAR	1 ZAR = 0.2645 RON
02 Mai 2026	1 RON = 3.7551 ZAR	1 ZAR = 0.2663 RON
03 Mai 2026	1 RON = 3.7551 ZAR	1 ZAR = 0.2663 RON
04 Mai 2026	1 RON = 3.7652 ZAR	1 ZAR = 0.2656 RON
05 Mai 2026	1 RON = 3.7336 ZAR	1 ZAR = 0.2678 RON
06 Mai 2026	1 RON = 3.6623 ZAR	1 ZAR = 0.2731 RON
07 Mai 2026	1 RON = 3.6421 ZAR	1 ZAR = 0.2746 RON
08 Mai 2026	1 RON = 3.6965 ZAR	1 ZAR = 0.2705 RON
09 Mai 2026	1 RON = 3.7008 ZAR	1 ZAR = 0.2702 RON
10 Mai 2026	1 RON = 3.7029 ZAR	1 ZAR = 0.2701 RON
11 Mai 2026	1 RON = 3.7063 ZAR	1 ZAR = 0.2698 RON
12 Mai 2026	1 RON = 3.7303 ZAR	1 ZAR = 0.2681 RON
13 Mai 2026	1 RON = 3.7031 ZAR	1 ZAR = 0.27 RON
14 Mai 2026	1 RON = 3.6889 ZAR	1 ZAR = 0.2711 RON
15 Mai 2026	1 RON = 3.7138 ZAR	1 ZAR = 0.2693 RON

RON-ZAR und ZAR-RON Information zu Wechselkursen

Rumänischer Leu (RON) ist die Währung in Rumänien. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Rumänien und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten