> RON-ZWL und ZWL-RON Wechselkurse - 2024

RON-ZWL und ZWL-RON Wechselkurse - 2024

RON-ZWL und ZWL-RON Wechselkurse

Schaue dir unten die Wechselkurse für RON - ZWL und ZWL - RON für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 RON = 70,0175 ZWL

1 ZWL = 0,0143 RON

1J 2J 3J

RON in ZWLZWL in RON

Jan 2024

Datum	RON-ZWL	ZWL-RON
01 Jan 2024	1 RON = 71.4998 ZWL	1 ZWL = 0.014 RON
02 Jan 2024	1 RON = 70.986 ZWL	1 ZWL = 0.0141 RON
03 Jan 2024	1 RON = 70.7163 ZWL	1 ZWL = 0.0141 RON
04 Jan 2024	1 RON = 70.9016 ZWL	1 ZWL = 0.0141 RON
05 Jan 2024	1 RON = 70.6945 ZWL	1 ZWL = 0.0141 RON
06 Jan 2024	1 RON = 70.8501 ZWL	1 ZWL = 0.0141 RON
07 Jan 2024	1 RON = 70.8501 ZWL	1 ZWL = 0.0141 RON
08 Jan 2024	1 RON = 70.8719 ZWL	1 ZWL = 0.0141 RON
09 Jan 2024	1 RON = 70.886 ZWL	1 ZWL = 0.0141 RON
10 Jan 2024	1 RON = 70.8891 ZWL	1 ZWL = 0.0141 RON
11 Jan 2024	1 RON = 71.1413 ZWL	1 ZWL = 0.0141 RON
12 Jan 2024	1 RON = 70.8517 ZWL	1 ZWL = 0.0141 RON
13 Jan 2024	1 RON = 70.9547 ZWL	1 ZWL = 0.0141 RON
14 Jan 2024	1 RON = 70.9547 ZWL	1 ZWL = 0.0141 RON
15 Jan 2024	1 RON = 70.8532 ZWL	1 ZWL = 0.0141 RON
16 Jan 2024	1 RON = 70.3886 ZWL	1 ZWL = 0.0142 RON
17 Jan 2024	1 RON = 70.3918 ZWL	1 ZWL = 0.0142 RON
18 Jan 2024	1 RON = 70.3379 ZWL	1 ZWL = 0.0142 RON
19 Jan 2024	1 RON = 70.4194 ZWL	1 ZWL = 0.0142 RON
20 Jan 2024	1 RON = 70.4537 ZWL	1 ZWL = 0.0142 RON
21 Jan 2024	1 RON = 70.4537 ZWL	1 ZWL = 0.0142 RON
22 Jan 2024	1 RON = 70.4147 ZWL	1 ZWL = 0.0142 RON
23 Jan 2024	1 RON = 70.3178 ZWL	1 ZWL = 0.0142 RON
24 Jan 2024	1 RON = 70.549 ZWL	1 ZWL = 0.0142 RON
25 Jan 2024	1 RON = 70.4933 ZWL	1 ZWL = 0.0142 RON
26 Jan 2024	1 RON = 70.3609 ZWL	1 ZWL = 0.0142 RON
27 Jan 2024	1 RON = 70.2166 ZWL	1 ZWL = 0.0142 RON
28 Jan 2024	1 RON = 70.2166 ZWL	1 ZWL = 0.0142 RON
29 Jan 2024	1 RON = 69.9893 ZWL	1 ZWL = 0.0143 RON
30 Jan 2024	1 RON = 70.1295 ZWL	1 ZWL = 0.0143 RON
31 Jan 2024	1 RON = 70.1402 ZWL	1 ZWL = 0.0143 RON

Feb 2024

Datum	RON-ZWL	ZWL-RON
01 Feb 2024	1 RON = 70.0129 ZWL	1 ZWL = 0.0143 RON
02 Feb 2024	1 RON = 70.4826 ZWL	1 ZWL = 0.0142 RON
03 Feb 2024	1 RON = 69.892 ZWL	1 ZWL = 0.0143 RON
04 Feb 2024	1 RON = 69.892 ZWL	1 ZWL = 0.0143 RON
05 Feb 2024	1 RON = 69.5689 ZWL	1 ZWL = 0.0144 RON
06 Feb 2024	1 RON = 69.4877 ZWL	1 ZWL = 0.0144 RON
07 Feb 2024	1 RON = 69.715 ZWL	1 ZWL = 0.0143 RON
08 Feb 2024	1 RON = 69.6005 ZWL	1 ZWL = 0.0144 RON
09 Feb 2024	1 RON = 69.6923 ZWL	1 ZWL = 0.0143 RON
10 Feb 2024	1 RON = 69.7844 ZWL	1 ZWL = 0.0143 RON
11 Feb 2024	1 RON = 69.7844 ZWL	1 ZWL = 0.0143 RON
12 Feb 2024	1 RON = 69.7286 ZWL	1 ZWL = 0.0143 RON
13 Feb 2024	1 RON = 69.8299 ZWL	1 ZWL = 0.0143 RON
14 Feb 2024	1 RON = 69.3202 ZWL	1 ZWL = 0.0144 RON
15 Feb 2024	1 RON = 69.5193 ZWL	1 ZWL = 0.0144 RON
16 Feb 2024	1 RON = 69.6607 ZWL	1 ZWL = 0.0144 RON
17 Feb 2024	1 RON = 69.5824 ZWL	1 ZWL = 0.0144 RON
18 Feb 2024	1 RON = 69.5824 ZWL	1 ZWL = 0.0144 RON
19 Feb 2024	1 RON = 69.7255 ZWL	1 ZWL = 0.0143 RON
20 Feb 2024	1 RON = 69.9117 ZWL	1 ZWL = 0.0143 RON
21 Feb 2024	1 RON = 69.9436 ZWL	1 ZWL = 0.0143 RON
22 Feb 2024	1 RON = 70.1566 ZWL	1 ZWL = 0.0143 RON
23 Feb 2024	1 RON = 70.1356 ZWL	1 ZWL = 0.0143 RON
24 Feb 2024	1 RON = 70.0318 ZWL	1 ZWL = 0.0143 RON
25 Feb 2024	1 RON = 70.0318 ZWL	1 ZWL = 0.0143 RON
26 Feb 2024	1 RON = 70.2688 ZWL	1 ZWL = 0.0142 RON
27 Feb 2024	1 RON = 70.3731 ZWL	1 ZWL = 0.0142 RON
28 Feb 2024	1 RON = 70.07 ZWL	1 ZWL = 0.0143 RON
29 Feb 2024	1 RON = 70.131 ZWL	1 ZWL = 0.0143 RON

Mar 2024

Datum	RON-ZWL	ZWL-RON
01 Mrz 2024	1 RON = 70.0655 ZWL	1 ZWL = 0.0143 RON
02 Mrz 2024	1 RON = 70.2426 ZWL	1 ZWL = 0.0142 RON
03 Mrz 2024	1 RON = 70.2426 ZWL	1 ZWL = 0.0142 RON
04 Mrz 2024	1 RON = 70.2657 ZWL	1 ZWL = 0.0142 RON
05 Mrz 2024	1 RON = 70.2641 ZWL	1 ZWL = 0.0142 RON
06 Mrz 2024	1 RON = 70.4348 ZWL	1 ZWL = 0.0142 RON
07 Mrz 2024	1 RON = 70.5759 ZWL	1 ZWL = 0.0142 RON
08 Mrz 2024	1 RON = 70.8517 ZWL	1 ZWL = 0.0141 RON
09 Mrz 2024	1 RON = 70.9192 ZWL	1 ZWL = 0.0141 RON
10 Mrz 2024	1 RON = 70.9192 ZWL	1 ZWL = 0.0141 RON
11 Mrz 2024	1 RON = 70.875 ZWL	1 ZWL = 0.0141 RON
12 Mrz 2024	1 RON = 70.7411 ZWL	1 ZWL = 0.0141 RON
13 Mrz 2024	1 RON = 70.9017 ZWL	1 ZWL = 0.0141 RON
14 Mrz 2024	1 RON = 70.763 ZWL	1 ZWL = 0.0141 RON
15 Mrz 2024	1 RON = 70.5582 ZWL	1 ZWL = 0.0142 RON
16 Mrz 2024	1 RON = 70.5273 ZWL	1 ZWL = 0.0142 RON
17 Mrz 2024	1 RON = 70.5273 ZWL	1 ZWL = 0.0142 RON
18 Mrz 2024	1 RON = 70.5274 ZWL	1 ZWL = 0.0142 RON
19 Mrz 2024	1 RON = 70.255 ZWL	1 ZWL = 0.0142 RON
20 Mrz 2024	1 RON = 70.232 ZWL	1 ZWL = 0.0142 RON
21 Mrz 2024	1 RON = 70.5954 ZWL	1 ZWL = 0.0142 RON
22 Mrz 2024	1 RON = 70.0715 ZWL	1 ZWL = 0.0143 RON
23 Mrz 2024	1 RON = 69.9983 ZWL	1 ZWL = 0.0143 RON
24 Mrz 2024	1 RON = 69.9983 ZWL	1 ZWL = 0.0143 RON
25 Mrz 2024	1 RON = 70.1952 ZWL	1 ZWL = 0.0142 RON
26 Mrz 2024	1 RON = 70.3367 ZWL	1 ZWL = 0.0142 RON
27 Mrz 2024	1 RON = 70.0606 ZWL	1 ZWL = 0.0143 RON
28 Mrz 2024	1 RON = 69.9756 ZWL	1 ZWL = 0.0143 RON
29 Mrz 2024	1 RON = 69.9726 ZWL	1 ZWL = 0.0143 RON
30 Mrz 2024	1 RON = 69.9041 ZWL	1 ZWL = 0.0143 RON
31 Mrz 2024	1 RON = 69.9041 ZWL	1 ZWL = 0.0143 RON

Apr 2024

Datum	RON-ZWL	ZWL-RON
01 Apr 2024	1 RON = 69.8359 ZWL	1 ZWL = 0.0143 RON
02 Apr 2024	1 RON = 69.6201 ZWL	1 ZWL = 0.0144 RON
03 Apr 2024	1 RON = 69.8937 ZWL	1 ZWL = 0.0143 RON
04 Apr 2024	1 RON = 70.3302 ZWL	1 ZWL = 0.0142 RON
05 Apr 2024	1 RON = 70.2641 ZWL	1 ZWL = 0.0142 RON
06 Apr 2024	1 RON = 70.2381 ZWL	1 ZWL = 0.0142 RON
07 Apr 2024	1 RON = 70.2381 ZWL	1 ZWL = 0.0142 RON
08 Apr 2024	1 RON = 70.1662 ZWL	1 ZWL = 0.0143 RON
09 Apr 2024	1 RON = 70.4294 ZWL	1 ZWL = 0.0142 RON
10 Apr 2024	1 RON = 70.4024 ZWL	1 ZWL = 0.0142 RON
11 Apr 2024	1 RON = 69.5006 ZWL	1 ZWL = 0.0144 RON
12 Apr 2024	1 RON = 68.9832 ZWL	1 ZWL = 0.0145 RON
13 Apr 2024	1 RON = 68.9019 ZWL	1 ZWL = 0.0145 RON
14 Apr 2024	1 RON = 68.9019 ZWL	1 ZWL = 0.0145 RON
15 Apr 2024	1 RON = 68.964 ZWL	1 ZWL = 0.0145 RON
16 Apr 2024	1 RON = 68.8533 ZWL	1 ZWL = 0.0145 RON
17 Apr 2024	1 RON = 68.8517 ZWL	1 ZWL = 0.0145 RON
18 Apr 2024	1 RON = 69.1075 ZWL	1 ZWL = 0.0145 RON
19 Apr 2024	1 RON = 68.9433 ZWL	1 ZWL = 0.0145 RON
20 Apr 2024	1 RON = 68.9595 ZWL	1 ZWL = 0.0145 RON
21 Apr 2024	1 RON = 68.9595 ZWL	1 ZWL = 0.0145 RON
22 Apr 2024	1 RON = 68.83 ZWL	1 ZWL = 0.0145 RON
23 Apr 2024	1 RON = 69.0586 ZWL	1 ZWL = 0.0145 RON
24 Apr 2024	1 RON = 69.1279 ZWL	1 ZWL = 0.0145 RON
25 Apr 2024	1 RON = 69.3621 ZWL	1 ZWL = 0.0144 RON
26 Apr 2024	1 RON = 69.3352 ZWL	1 ZWL = 0.0144 RON
27 Apr 2024	1 RON = 69.1426 ZWL	1 ZWL = 0.0145 RON
28 Apr 2024	1 RON = 69.1426 ZWL	1 ZWL = 0.0145 RON
29 Apr 2024	1 RON = 69.3786 ZWL	1 ZWL = 0.0144 RON
30 Apr 2024	1 RON = 69.377 ZWL	1 ZWL = 0.0144 RON

May 2024

Datum	RON-ZWL	ZWL-RON
01 Mai 2024	1 RON = 69.0976 ZWL	1 ZWL = 0.0145 RON
02 Mai 2024	1 RON = 69.2383 ZWL	1 ZWL = 0.0144 RON
03 Mai 2024	1 RON = 69.5494 ZWL	1 ZWL = 0.0144 RON
04 Mai 2024	1 RON = 69.6848 ZWL	1 ZWL = 0.0144 RON
05 Mai 2024	1 RON = 69.6848 ZWL	1 ZWL = 0.0144 RON
06 Mai 2024	1 RON = 69.8087 ZWL	1 ZWL = 0.0143 RON
07 Mai 2024	1 RON = 69.6788 ZWL	1 ZWL = 0.0144 RON
08 Mai 2024	1 RON = 69.5088 ZWL	1 ZWL = 0.0144 RON
09 Mai 2024	1 RON = 69.4568 ZWL	1 ZWL = 0.0144 RON
10 Mai 2024	1 RON = 69.7725 ZWL	1 ZWL = 0.0143 RON
11 Mai 2024	1 RON = 69.6772 ZWL	1 ZWL = 0.0144 RON
12 Mai 2024	1 RON = 69.6772 ZWL	1 ZWL = 0.0144 RON
13 Mai 2024	1 RON = 69.8587 ZWL	1 ZWL = 0.0143 RON
14 Mai 2024	1 RON = 69.8769 ZWL	1 ZWL = 0.0143 RON
15 Mai 2024	1 RON = 70.0974 ZWL	1 ZWL = 0.0143 RON
16 Mai 2024	1 RON = 70.3302 ZWL	1 ZWL = 0.0142 RON
17 Mai 2024	1 RON = 70.1707 ZWL	1 ZWL = 0.0143 RON
18 Mai 2024	1 RON = 70.3639 ZWL	1 ZWL = 0.0142 RON
19 Mai 2024	1 RON = 70.3639 ZWL	1 ZWL = 0.0142 RON
20 Mai 2024	1 RON = 70.278 ZWL	1 ZWL = 0.0142 RON
21 Mai 2024	1 RON = 70.324 ZWL	1 ZWL = 0.0142 RON
22 Mai 2024	1 RON = 70.0745 ZWL	1 ZWL = 0.0143 RON
23 Mai 2024	1 RON = 70.2335 ZWL	1 ZWL = 0.0142 RON
24 Mai 2024	1 RON = 70.1785 ZWL	1 ZWL = 0.0142 RON
25 Mai 2024	1 RON = 70.2105 ZWL	1 ZWL = 0.0142 RON
26 Mai 2024	1 RON = 70.2105 ZWL	1 ZWL = 0.0142 RON
27 Mai 2024	1 RON = 70.1693 ZWL	1 ZWL = 0.0143 RON
28 Mai 2024	1 RON = 70.4178 ZWL	1 ZWL = 0.0142 RON
29 Mai 2024	1 RON = 70.2365 ZWL	1 ZWL = 0.0142 RON
30 Mai 2024	1 RON = 69.9732 ZWL	1 ZWL = 0.0143 RON
31 Mai 2024	1 RON = 70.2258 ZWL	1 ZWL = 0.0142 RON

Jun 2024

Datum	RON-ZWL	ZWL-RON
01 Jun 2024	1 RON = 70.1462 ZWL	1 ZWL = 0.0143 RON
02 Jun 2024	1 RON = 70.1462 ZWL	1 ZWL = 0.0143 RON
03 Jun 2024	1 RON = 70.1454 ZWL	1 ZWL = 0.0143 RON
04 Jun 2024	1 RON = 70.3387 ZWL	1 ZWL = 0.0142 RON
05 Jun 2024	1 RON = 70.364 ZWL	1 ZWL = 0.0142 RON
06 Jun 2024	1 RON = 70.3225 ZWL	1 ZWL = 0.0142 RON
07 Jun 2024	1 RON = 70.5057 ZWL	1 ZWL = 0.0142 RON
08 Jun 2024	1 RON = 69.9385 ZWL	1 ZWL = 0.0143 RON
09 Jun 2024	1 RON = 69.9385 ZWL	1 ZWL = 0.0143 RON
10 Jun 2024	1 RON = 69.5884 ZWL	1 ZWL = 0.0144 RON
11 Jun 2024	1 RON = 69.4247 ZWL	1 ZWL = 0.0144 RON
12 Jun 2024	1 RON = 69.6502 ZWL	1 ZWL = 0.0144 RON
13 Jun 2024	1 RON = 69.7709 ZWL	1 ZWL = 0.0143 RON
14 Jun 2024	1 RON = 69.1254 ZWL	1 ZWL = 0.0145 RON
15 Jun 2024	1 RON = 69.202 ZWL	1 ZWL = 0.0145 RON
16 Jun 2024	1 RON = 69.202 ZWL	1 ZWL = 0.0145 RON
17 Jun 2024	1 RON = 69.3113 ZWL	1 ZWL = 0.0144 RON
18 Jun 2024	1 RON = 69.3299 ZWL	1 ZWL = 0.0144 RON
19 Jun 2024	1 RON = 69.545 ZWL	1 ZWL = 0.0144 RON
20 Jun 2024	1 RON = 69.3442 ZWL	1 ZWL = 0.0144 RON
21 Jun 2024	1 RON = 69.1476 ZWL	1 ZWL = 0.0145 RON
22 Jun 2024	1 RON = 69.21 ZWL	1 ZWL = 0.0144 RON
23 Jun 2024	1 RON = 69.21 ZWL	1 ZWL = 0.0144 RON
24 Jun 2024	1 RON = 69.4054 ZWL	1 ZWL = 0.0144 RON
25 Jun 2024	1 RON = 69.3216 ZWL	1 ZWL = 0.0144 RON
26 Jun 2024	1 RON = 69.1417 ZWL	1 ZWL = 0.0145 RON
27 Jun 2024	1 RON = 69.1928 ZWL	1 ZWL = 0.0145 RON
28 Jun 2024	1 RON = 69.2428 ZWL	1 ZWL = 0.0144 RON
29 Jun 2024	1 RON = 69.3361 ZWL	1 ZWL = 0.0144 RON
30 Jun 2024	1 RON = 69.3361 ZWL	1 ZWL = 0.0144 RON

Jul 2024

Datum	RON-ZWL	ZWL-RON
01 Jul 2024	1 RON = 69.5073 ZWL	1 ZWL = 0.0144 RON
02 Jul 2024	1 RON = 69.4204 ZWL	1 ZWL = 0.0144 RON
03 Jul 2024	1 RON = 69.5884 ZWL	1 ZWL = 0.0144 RON
04 Jul 2024	1 RON = 69.8678 ZWL	1 ZWL = 0.0143 RON
05 Jul 2024	1 RON = 70.0166 ZWL	1 ZWL = 0.0143 RON
06 Jul 2024	1 RON = 70.1157 ZWL	1 ZWL = 0.0143 RON
07 Jul 2024	1 RON = 70.1157 ZWL	1 ZWL = 0.0143 RON
08 Jul 2024	1 RON = 70.1418 ZWL	1 ZWL = 0.0143 RON
09 Jul 2024	1 RON = 70.0259 ZWL	1 ZWL = 0.0143 RON
10 Jul 2024	1 RON = 70.0837 ZWL	1 ZWL = 0.0143 RON
11 Jul 2024	1 RON = 70.2519 ZWL	1 ZWL = 0.0142 RON
12 Jul 2024	1 RON = 70.5073 ZWL	1 ZWL = 0.0142 RON
13 Jul 2024	1 RON = 70.6573 ZWL	1 ZWL = 0.0142 RON
14 Jul 2024	1 RON = 70.6573 ZWL	1 ZWL = 0.0142 RON
15 Jul 2024	1 RON = 70.6724 ZWL	1 ZWL = 0.0141 RON
16 Jul 2024	1 RON = 70.6868 ZWL	1 ZWL = 0.0141 RON
17 Jul 2024	1 RON = 70.8798 ZWL	1 ZWL = 0.0141 RON
18 Jul 2024	1 RON = 70.8127 ZWL	1 ZWL = 0.0141 RON
19 Jul 2024	1 RON = 70.5335 ZWL	1 ZWL = 0.0142 RON
20 Jul 2024	1 RON = 70.5149 ZWL	1 ZWL = 0.0142 RON
21 Jul 2024	1 RON = 70.5149 ZWL	1 ZWL = 0.0142 RON
22 Jul 2024	1 RON = 70.4934 ZWL	1 ZWL = 0.0142 RON
23 Jul 2024	1 RON = 70.3394 ZWL	1 ZWL = 0.0142 RON
24 Jul 2024	1 RON = 70.2779 ZWL	1 ZWL = 0.0142 RON
25 Jul 2024	1 RON = 70.3141 ZWL	1 ZWL = 0.0142 RON
26 Jul 2024	1 RON = 70.3377 ZWL	1 ZWL = 0.0142 RON
27 Jul 2024	1 RON = 70.2948 ZWL	1 ZWL = 0.0142 RON
28 Jul 2024	1 RON = 70.2948 ZWL	1 ZWL = 0.0142 RON
29 Jul 2024	1 RON = 70.0471 ZWL	1 ZWL = 0.0143 RON
30 Jul 2024	1 RON = 70.0167 ZWL	1 ZWL = 0.0143 RON
31 Jul 2024	1 RON = 70.0917 ZWL	1 ZWL = 0.0143 RON

Aug 2024

Datum	RON-ZWL	ZWL-RON
01 Aug 2024	1 RON = 69.8208 ZWL	1 ZWL = 0.0143 RON
02 Aug 2024	1 RON = 70.1127 ZWL	1 ZWL = 0.0143 RON
03 Aug 2024	1 RON = 70.6077 ZWL	1 ZWL = 0.0142 RON
04 Aug 2024	1 RON = 70.6077 ZWL	1 ZWL = 0.0142 RON
05 Aug 2024	1 RON = 70.9888 ZWL	1 ZWL = 0.0141 RON
06 Aug 2024	1 RON = 70.6 ZWL	1 ZWL = 0.0142 RON
07 Aug 2024	1 RON = 70.6573 ZWL	1 ZWL = 0.0142 RON
08 Aug 2024	1 RON = 70.7287 ZWL	1 ZWL = 0.0141 RON
09 Aug 2024	1 RON = 70.631 ZWL	1 ZWL = 0.0142 RON
10 Aug 2024	1 RON = 70.6232 ZWL	1 ZWL = 0.0142 RON
11 Aug 2024	1 RON = 70.6232 ZWL	1 ZWL = 0.0142 RON
12 Aug 2024	1 RON = 70.6806 ZWL	1 ZWL = 0.0141 RON
13 Aug 2024	1 RON = 70.7318 ZWL	1 ZWL = 0.0141 RON
14 Aug 2024	1 RON = 71.3162 ZWL	1 ZWL = 0.014 RON
15 Aug 2024	1 RON = 71.25 ZWL	1 ZWL = 0.014 RON
16 Aug 2024	1 RON = 71.124 ZWL	1 ZWL = 0.0141 RON
17 Aug 2024	1 RON = 71.3619 ZWL	1 ZWL = 0.014 RON
18 Aug 2024	1 RON = 71.3619 ZWL	1 ZWL = 0.014 RON
19 Aug 2024	1 RON = 71.4286 ZWL	1 ZWL = 0.014 RON
20 Aug 2024	1 RON = 71.7117 ZWL	1 ZWL = 0.0139 RON
21 Aug 2024	1 RON = 71.9343 ZWL	1 ZWL = 0.0139 RON
22 Aug 2024	1 RON = 72.047 ZWL	1 ZWL = 0.0139 RON
23 Aug 2024	1 RON = 71.9681 ZWL	1 ZWL = 0.0139 RON
24 Aug 2024	1 RON = 72.4229 ZWL	1 ZWL = 0.0138 RON
25 Aug 2024	1 RON = 72.4229 ZWL	1 ZWL = 0.0138 RON
26 Aug 2024	1 RON = 72.2539 ZWL	1 ZWL = 0.0138 RON
27 Aug 2024	1 RON = 72.2021 ZWL	1 ZWL = 0.0139 RON
28 Aug 2024	1 RON = 71.915 ZWL	1 ZWL = 0.0139 RON
29 Aug 2024	1 RON = 71.766 ZWL	1 ZWL = 0.0139 RON
30 Aug 2024	1 RON = 71.7323 ZWL	1 ZWL = 0.0139 RON
31 Aug 2024	1 RON = 71.4871 ZWL	1 ZWL = 0.014 RON

Sep 2024

Datum	RON-ZWL	ZWL-RON
01 Sep 2024	1 RON = 71.4966 ZWL	1 ZWL = 0.014 RON
02 Sep 2024	1 RON = 71.5809 ZWL	1 ZWL = 0.014 RON
03 Sep 2024	1 RON = 71.457 ZWL	1 ZWL = 0.014 RON
04 Sep 2024	1 RON = 71.5428 ZWL	1 ZWL = 0.014 RON
05 Sep 2024	1 RON = 71.9038 ZWL	1 ZWL = 0.0139 RON
06 Sep 2024	1 RON = 71.8797 ZWL	1 ZWL = 0.0139 RON
07 Sep 2024	1 RON = 71.7979 ZWL	1 ZWL = 0.0139 RON
08 Sep 2024	1 RON = 71.7979 ZWL	1 ZWL = 0.0139 RON
09 Sep 2024	1 RON = 71.4697 ZWL	1 ZWL = 0.014 RON
10 Sep 2024	1 RON = 71.4078 ZWL	1 ZWL = 0.014 RON
11 Sep 2024	1 RON = 71.4808 ZWL	1 ZWL = 0.014 RON
12 Sep 2024	1 RON = 71.3035 ZWL	1 ZWL = 0.014 RON
13 Sep 2024	1 RON = 71.7612 ZWL	1 ZWL = 0.0139 RON
14 Sep 2024	1 RON = 71.6796 ZWL	1 ZWL = 0.014 RON
15 Sep 2024	1 RON = 71.6796 ZWL	1 ZWL = 0.014 RON
16 Sep 2024	1 RON = 72.0308 ZWL	1 ZWL = 0.0139 RON
17 Sep 2024	1 RON = 72.1156 ZWL	1 ZWL = 0.0139 RON
18 Sep 2024	1 RON = 72.0051 ZWL	1 ZWL = 0.0139 RON
19 Sep 2024	1 RON = 72.2131 ZWL	1 ZWL = 0.0138 RON
20 Sep 2024	1 RON = 72.2815 ZWL	1 ZWL = 0.0138 RON
21 Sep 2024	1 RON = 72.361 ZWL	1 ZWL = 0.0138 RON
22 Sep 2024	1 RON = 72.361 ZWL	1 ZWL = 0.0138 RON
23 Sep 2024	1 RON = 71.9616 ZWL	1 ZWL = 0.0139 RON
24 Sep 2024	1 RON = 72.0643 ZWL	1 ZWL = 0.0139 RON
25 Sep 2024	1 RON = 72.4473 ZWL	1 ZWL = 0.0138 RON
26 Sep 2024	1 RON = 72.2312 ZWL	1 ZWL = 0.0138 RON
27 Sep 2024	1 RON = 72.1988 ZWL	1 ZWL = 0.0139 RON
28 Sep 2024	1 RON = 72.2247 ZWL	1 ZWL = 0.0138 RON
29 Sep 2024	1 RON = 72.2247 ZWL	1 ZWL = 0.0138 RON
30 Sep 2024	1 RON = 72.4441 ZWL	1 ZWL = 0.0138 RON

Oct 2024

Datum	RON-ZWL	ZWL-RON
01 Okt 2024	1 RON = 71.7324 ZWL	1 ZWL = 0.0139 RON
02 Okt 2024	1 RON = 71.659 ZWL	1 ZWL = 0.014 RON
03 Okt 2024	1 RON = 71.43 ZWL	1 ZWL = 0.014 RON
04 Okt 2024	1 RON = 71.3505 ZWL	1 ZWL = 0.014 RON
05 Okt 2024	1 RON = 70.964 ZWL	1 ZWL = 0.0141 RON
06 Okt 2024	1 RON = 70.964 ZWL	1 ZWL = 0.0141 RON
07 Okt 2024	1 RON = 71.0347 ZWL	1 ZWL = 0.0141 RON
08 Okt 2024	1 RON = 71.0393 ZWL	1 ZWL = 0.0141 RON
09 Okt 2024	1 RON = 70.8984 ZWL	1 ZWL = 0.0141 RON
10 Okt 2024	1 RON = 70.7458 ZWL	1 ZWL = 0.0141 RON
11 Okt 2024	1 RON = 70.7909 ZWL	1 ZWL = 0.0141 RON
12 Okt 2024	1 RON = 70.7924 ZWL	1 ZWL = 0.0141 RON
13 Okt 2024	1 RON = 70.7924 ZWL	1 ZWL = 0.0141 RON
14 Okt 2024	1 RON = 70.6495 ZWL	1 ZWL = 0.0142 RON
15 Okt 2024	1 RON = 70.5536 ZWL	1 ZWL = 0.0142 RON
16 Okt 2024	1 RON = 70.5103 ZWL	1 ZWL = 0.0142 RON
17 Okt 2024	1 RON = 70.3148 ZWL	1 ZWL = 0.0142 RON
18 Okt 2024	1 RON = 70.2489 ZWL	1 ZWL = 0.0142 RON
19 Okt 2024	1 RON = 70.3665 ZWL	1 ZWL = 0.0142 RON
20 Okt 2024	1 RON = 70.3665 ZWL	1 ZWL = 0.0142 RON
21 Okt 2024	1 RON = 70.2954 ZWL	1 ZWL = 0.0142 RON
22 Okt 2024	1 RON = 70.0441 ZWL	1 ZWL = 0.0143 RON
23 Okt 2024	1 RON = 69.6863 ZWL	1 ZWL = 0.0144 RON
24 Okt 2024	1 RON = 69.9406 ZWL	1 ZWL = 0.0143 RON
25 Okt 2024	1 RON = 70.0669 ZWL	1 ZWL = 0.0143 RON
26 Okt 2024	1 RON = 69.8874 ZWL	1 ZWL = 0.0143 RON
27 Okt 2024	1 RON = 69.8874 ZWL	1 ZWL = 0.0143 RON
28 Okt 2024	1 RON = 70.0379 ZWL	1 ZWL = 0.0143 RON
29 Okt 2024	1 RON = 69.7331 ZWL	1 ZWL = 0.0143 RON
30 Okt 2024	1 RON = 70.0044 ZWL	1 ZWL = 0.0143 RON
31 Okt 2024	1 RON = 70.4287 ZWL	1 ZWL = 0.0142 RON

Nov 2024

Datum	RON-ZWL	ZWL-RON
01 Nov 2024	1 RON = 70.4101 ZWL	1 ZWL = 0.0142 RON
02 Nov 2024	1 RON = 70.1462 ZWL	1 ZWL = 0.0143 RON
03 Nov 2024	1 RON = 70.1462 ZWL	1 ZWL = 0.0143 RON
04 Nov 2024	1 RON = 70.5814 ZWL	1 ZWL = 0.0142 RON
05 Nov 2024	1 RON = 70.5062 ZWL	1 ZWL = 0.0142 RON
06 Nov 2024	1 RON = 69.2577 ZWL	1 ZWL = 0.0144 RON
07 Nov 2024	1 RON = 69.792 ZWL	1 ZWL = 0.0143 RON
08 Nov 2024	1 RON = 69.6954 ZWL	1 ZWL = 0.0143 RON
09 Nov 2024	1 RON = 69.371 ZWL	1 ZWL = 0.0144 RON
10 Nov 2024	1 RON = 69.371 ZWL	1 ZWL = 0.0144 RON
11 Nov 2024	1 RON = 68.9344 ZWL	1 ZWL = 0.0145 RON
12 Nov 2024	1 RON = 68.6874 ZWL	1 ZWL = 0.0146 RON
13 Nov 2024	1 RON = 68.7769 ZWL	1 ZWL = 0.0145 RON
14 Nov 2024	1 RON = 68.1571 ZWL	1 ZWL = 0.0147 RON
15 Nov 2024	1 RON = 68.4945 ZWL	1 ZWL = 0.0146 RON
16 Nov 2024	1 RON = 68.1451 ZWL	1 ZWL = 0.0147 RON
17 Nov 2024	1 RON = 68.1451 ZWL	1 ZWL = 0.0147 RON
18 Nov 2024	1 RON = 68.2679 ZWL	1 ZWL = 0.0146 RON
19 Nov 2024	1 RON = 68.4319 ZWL	1 ZWL = 0.0146 RON
20 Nov 2024	1 RON = 68.3401 ZWL	1 ZWL = 0.0146 RON
21 Nov 2024	1 RON = 68.0976 ZWL	1 ZWL = 0.0147 RON
22 Nov 2024	1 RON = 67.4049 ZWL	1 ZWL = 0.0148 RON
23 Nov 2024	1 RON = 67.3893 ZWL	1 ZWL = 0.0148 RON
24 Nov 2024	1 RON = 67.3893 ZWL	1 ZWL = 0.0148 RON
25 Nov 2024	1 RON = 67.9109 ZWL	1 ZWL = 0.0147 RON
26 Nov 2024	1 RON = 68.0501 ZWL	1 ZWL = 0.0147 RON
27 Nov 2024	1 RON = 68.1339 ZWL	1 ZWL = 0.0147 RON
28 Nov 2024	1 RON = 68.2304 ZWL	1 ZWL = 0.0147 RON
29 Nov 2024	1 RON = 68.326 ZWL	1 ZWL = 0.0146 RON
30 Nov 2024	1 RON = 68.4479 ZWL	1 ZWL = 0.0146 RON

Dec 2024

Datum	RON-ZWL	ZWL-RON
01 Dez 2024	1 RON = 68.4479 ZWL	1 ZWL = 0.0146 RON
02 Dez 2024	1 RON = 67.9892 ZWL	1 ZWL = 0.0147 RON
03 Dez 2024	1 RON = 68.0199 ZWL	1 ZWL = 0.0147 RON
04 Dez 2024	1 RON = 67.8766 ZWL	1 ZWL = 0.0147 RON
05 Dez 2024	1 RON = 68.1556 ZWL	1 ZWL = 0.0147 RON
06 Dez 2024	1 RON = 68.4813 ZWL	1 ZWL = 0.0146 RON
07 Dez 2024	1 RON = 68.4639 ZWL	1 ZWL = 0.0146 RON
08 Dez 2024	1 RON = 68.4639 ZWL	1 ZWL = 0.0146 RON
09 Dez 2024	1 RON = 68.4276 ZWL	1 ZWL = 0.0146 RON
10 Dez 2024	1 RON = 68.2087 ZWL	1 ZWL = 0.0147 RON
11 Dez 2024	1 RON = 68.0732 ZWL	1 ZWL = 0.0147 RON
12 Dez 2024	1 RON = 68.0242 ZWL	1 ZWL = 0.0147 RON
13 Dez 2024	1 RON = 67.9748 ZWL	1 ZWL = 0.0147 RON
14 Dez 2024	1 RON = 67.9955 ZWL	1 ZWL = 0.0147 RON
15 Dez 2024	1 RON = 67.9955 ZWL	1 ZWL = 0.0147 RON
16 Dez 2024	1 RON = 67.8967 ZWL	1 ZWL = 0.0147 RON
17 Dez 2024	1 RON = 67.9266 ZWL	1 ZWL = 0.0147 RON
18 Dez 2024	1 RON = 67.9439 ZWL	1 ZWL = 0.0147 RON
19 Dez 2024	1 RON = 67.3175 ZWL	1 ZWL = 0.0149 RON
20 Dez 2024	1 RON = 67.2443 ZWL	1 ZWL = 0.0149 RON
21 Dez 2024	1 RON = 67.4825 ZWL	1 ZWL = 0.0148 RON
22 Dez 2024	1 RON = 67.4825 ZWL	1 ZWL = 0.0148 RON
23 Dez 2024	1 RON = 67.25 ZWL	1 ZWL = 0.0149 RON
24 Dez 2024	1 RON = 67.326 ZWL	1 ZWL = 0.0149 RON
25 Dez 2024	1 RON = 67.3034 ZWL	1 ZWL = 0.0149 RON
26 Dez 2024	1 RON = 67.3034 ZWL	1 ZWL = 0.0149 RON
27 Dez 2024	1 RON = 67.4767 ZWL	1 ZWL = 0.0148 RON
28 Dez 2024	1 RON = 67.4613 ZWL	1 ZWL = 0.0148 RON
29 Dez 2024	1 RON = 67.4613 ZWL	1 ZWL = 0.0148 RON
30 Dez 2024	1 RON = 67.5519 ZWL	1 ZWL = 0.0148 RON
31 Dez 2024	1 RON = 67.2682 ZWL	1 ZWL = 0.0149 RON

RON-ZWL und ZWL-RON Information zu Wechselkursen

Rumänischer Leu (RON) ist die Währung in Rumänien. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Rumänien und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten