> RON-ZWL und ZWL-RON Wechselkurse - 2026

RON-ZWL und ZWL-RON Wechselkurse - 2026

RON-ZWL und ZWL-RON Wechselkurse

Schaue dir unten die Wechselkurse für RON - ZWL und ZWL - RON für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RON = 73,7597 ZWL

1 ZWL = 0,0136 RON

1J 2J 3J

RON in ZWLZWL in RON

Jan 2026

Datum	RON-ZWL	ZWL-RON
01 Jan 2026	1 RON = 74.1798 ZWL	1 ZWL = 0.0135 RON
02 Jan 2026	1 RON = 74.1712 ZWL	1 ZWL = 0.0135 RON
03 Jan 2026	1 RON = 74.1558 ZWL	1 ZWL = 0.0135 RON
04 Jan 2026	1 RON = 74.1558 ZWL	1 ZWL = 0.0135 RON
05 Jan 2026	1 RON = 73.9243 ZWL	1 ZWL = 0.0135 RON
06 Jan 2026	1 RON = 74.0842 ZWL	1 ZWL = 0.0135 RON
07 Jan 2026	1 RON = 73.9244 ZWL	1 ZWL = 0.0135 RON
08 Jan 2026	1 RON = 73.8751 ZWL	1 ZWL = 0.0135 RON
09 Jan 2026	1 RON = 73.6521 ZWL	1 ZWL = 0.0136 RON
10 Jan 2026	1 RON = 73.6184 ZWL	1 ZWL = 0.0136 RON
11 Jan 2026	1 RON = 73.6184 ZWL	1 ZWL = 0.0136 RON
12 Jan 2026	1 RON = 73.9203 ZWL	1 ZWL = 0.0135 RON
13 Jan 2026	1 RON = 73.7415 ZWL	1 ZWL = 0.0136 RON
14 Jan 2026	1 RON = 73.7483 ZWL	1 ZWL = 0.0136 RON
15 Jan 2026	1 RON = 73.6184 ZWL	1 ZWL = 0.0136 RON
16 Jan 2026	1 RON = 73.4756 ZWL	1 ZWL = 0.0136 RON
17 Jan 2026	1 RON = 73.3701 ZWL	1 ZWL = 0.0136 RON
18 Jan 2026	1 RON = 73.3701 ZWL	1 ZWL = 0.0136 RON
19 Jan 2026	1 RON = 73.526 ZWL	1 ZWL = 0.0136 RON
20 Jan 2026	1 RON = 74.1627 ZWL	1 ZWL = 0.0135 RON
21 Jan 2026	1 RON = 74.1303 ZWL	1 ZWL = 0.0135 RON
22 Jan 2026	1 RON = 73.9906 ZWL	1 ZWL = 0.0135 RON
23 Jan 2026	1 RON = 74.1918 ZWL	1 ZWL = 0.0135 RON
24 Jan 2026	1 RON = 74.6399 ZWL	1 ZWL = 0.0134 RON
25 Jan 2026	1 RON = 74.6399 ZWL	1 ZWL = 0.0134 RON
26 Jan 2026	1 RON = 74.8419 ZWL	1 ZWL = 0.0134 RON
27 Jan 2026	1 RON = 75.2792 ZWL	1 ZWL = 0.0133 RON
28 Jan 2026	1 RON = 75.697 ZWL	1 ZWL = 0.0132 RON
29 Jan 2026	1 RON = 75.498 ZWL	1 ZWL = 0.0132 RON
30 Jan 2026	1 RON = 75.325 ZWL	1 ZWL = 0.0133 RON
31 Jan 2026	1 RON = 74.8853 ZWL	1 ZWL = 0.0134 RON

Feb 2026

Datum	RON-ZWL	ZWL-RON
01 Feb 2026	1 RON = 74.8853 ZWL	1 ZWL = 0.0134 RON
02 Feb 2026	1 RON = 74.9081 ZWL	1 ZWL = 0.0133 RON
03 Feb 2026	1 RON = 74.5162 ZWL	1 ZWL = 0.0134 RON
04 Feb 2026	1 RON = 74.7116 ZWL	1 ZWL = 0.0134 RON
05 Feb 2026	1 RON = 74.5904 ZWL	1 ZWL = 0.0134 RON
06 Feb 2026	1 RON = 74.5612 ZWL	1 ZWL = 0.0134 RON
07 Feb 2026	1 RON = 74.7029 ZWL	1 ZWL = 0.0134 RON
08 Feb 2026	1 RON = 74.7029 ZWL	1 ZWL = 0.0134 RON
09 Feb 2026	1 RON = 75.0896 ZWL	1 ZWL = 0.0133 RON
10 Feb 2026	1 RON = 75.2212 ZWL	1 ZWL = 0.0133 RON
11 Feb 2026	1 RON = 75.274 ZWL	1 ZWL = 0.0133 RON
12 Feb 2026	1 RON = 75.0897 ZWL	1 ZWL = 0.0133 RON
13 Feb 2026	1 RON = 74.9796 ZWL	1 ZWL = 0.0133 RON
14 Feb 2026	1 RON = 75.0336 ZWL	1 ZWL = 0.0133 RON
15 Feb 2026	1 RON = 75.0336 ZWL	1 ZWL = 0.0133 RON
16 Feb 2026	1 RON = 74.8941 ZWL	1 ZWL = 0.0134 RON
17 Feb 2026	1 RON = 74.7428 ZWL	1 ZWL = 0.0134 RON
18 Feb 2026	1 RON = 74.8958 ZWL	1 ZWL = 0.0134 RON
19 Feb 2026	1 RON = 74.3975 ZWL	1 ZWL = 0.0134 RON
20 Feb 2026	1 RON = 74.3185 ZWL	1 ZWL = 0.0135 RON
21 Feb 2026	1 RON = 74.4318 ZWL	1 ZWL = 0.0134 RON
22 Feb 2026	1 RON = 74.4318 ZWL	1 ZWL = 0.0134 RON
23 Feb 2026	1 RON = 74.406 ZWL	1 ZWL = 0.0134 RON
24 Feb 2026	1 RON = 74.434 ZWL	1 ZWL = 0.0134 RON
25 Feb 2026	1 RON = 74.4697 ZWL	1 ZWL = 0.0134 RON
26 Feb 2026	1 RON = 74.6614 ZWL	1 ZWL = 0.0134 RON
27 Feb 2026	1 RON = 74.5718 ZWL	1 ZWL = 0.0134 RON
28 Feb 2026	1 RON = 74.6226 ZWL	1 ZWL = 0.0134 RON

Mar 2026

Datum	RON-ZWL	ZWL-RON
01 Mrz 2026	1 RON = 74.6226 ZWL	1 ZWL = 0.0134 RON
02 Mrz 2026	1 RON = 74.0314 ZWL	1 ZWL = 0.0135 RON
03 Mrz 2026	1 RON = 73.2917 ZWL	1 ZWL = 0.0136 RON
04 Mrz 2026	1 RON = 73.6066 ZWL	1 ZWL = 0.0136 RON
05 Mrz 2026	1 RON = 73.4498 ZWL	1 ZWL = 0.0136 RON
06 Mrz 2026	1 RON = 73.097 ZWL	1 ZWL = 0.0137 RON
07 Mrz 2026	1 RON = 73.4739 ZWL	1 ZWL = 0.0136 RON
08 Mrz 2026	1 RON = 73.4739 ZWL	1 ZWL = 0.0136 RON
09 Mrz 2026	1 RON = 73.0092 ZWL	1 ZWL = 0.0137 RON
10 Mrz 2026	1 RON = 73.5344 ZWL	1 ZWL = 0.0136 RON
11 Mrz 2026	1 RON = 73.32 ZWL	1 ZWL = 0.0136 RON
12 Mrz 2026	1 RON = 72.9513 ZWL	1 ZWL = 0.0137 RON
13 Mrz 2026	1 RON = 72.4734 ZWL	1 ZWL = 0.0138 RON
14 Mrz 2026	1 RON = 72.1551 ZWL	1 ZWL = 0.0139 RON
15 Mrz 2026	1 RON = 72.1551 ZWL	1 ZWL = 0.0139 RON
16 Mrz 2026	1 RON = 72.5698 ZWL	1 ZWL = 0.0138 RON
17 Mrz 2026	1 RON = 72.8391 ZWL	1 ZWL = 0.0137 RON
18 Mrz 2026	1 RON = 72.8852 ZWL	1 ZWL = 0.0137 RON
19 Mrz 2026	1 RON = 72.5699 ZWL	1 ZWL = 0.0138 RON
20 Mrz 2026	1 RON = 73.0888 ZWL	1 ZWL = 0.0137 RON
21 Mrz 2026	1 RON = 73.1567 ZWL	1 ZWL = 0.0137 RON
22 Mrz 2026	1 RON = 73.1567 ZWL	1 ZWL = 0.0137 RON
23 Mrz 2026	1 RON = 73.0639 ZWL	1 ZWL = 0.0137 RON
24 Mrz 2026	1 RON = 73.2333 ZWL	1 ZWL = 0.0137 RON
25 Mrz 2026	1 RON = 73.2833 ZWL	1 ZWL = 0.0136 RON
26 Mrz 2026	1 RON = 72.8473 ZWL	1 ZWL = 0.0137 RON
27 Mrz 2026	1 RON = 72.7239 ZWL	1 ZWL = 0.0138 RON
28 Mrz 2026	1 RON = 72.7304 ZWL	1 ZWL = 0.0137 RON
29 Mrz 2026	1 RON = 72.7304 ZWL	1 ZWL = 0.0137 RON
30 Mrz 2026	1 RON = 72.5714 ZWL	1 ZWL = 0.0138 RON
31 Mrz 2026	1 RON = 72.6009 ZWL	1 ZWL = 0.0138 RON

Apr 2026

Datum	RON-ZWL	ZWL-RON
01 Apr 2026	1 RON = 73.3351 ZWL	1 ZWL = 0.0136 RON
02 Apr 2026	1 RON = 72.7304 ZWL	1 ZWL = 0.0137 RON
03 Apr 2026	1 RON = 72.9016 ZWL	1 ZWL = 0.0137 RON
04 Apr 2026	1 RON = 72.9066 ZWL	1 ZWL = 0.0137 RON
05 Apr 2026	1 RON = 72.9066 ZWL	1 ZWL = 0.0137 RON
06 Apr 2026	1 RON = 72.948 ZWL	1 ZWL = 0.0137 RON
07 Apr 2026	1 RON = 73.0406 ZWL	1 ZWL = 0.0137 RON
08 Apr 2026	1 RON = 73.9821 ZWL	1 ZWL = 0.0135 RON
09 Apr 2026	1 RON = 73.8496 ZWL	1 ZWL = 0.0135 RON
10 Apr 2026	1 RON = 74.0775 ZWL	1 ZWL = 0.0135 RON
11 Apr 2026	1 RON = 74.1541 ZWL	1 ZWL = 0.0135 RON
12 Apr 2026	1 RON = 74.1541 ZWL	1 ZWL = 0.0135 RON
13 Apr 2026	1 RON = 73.9328 ZWL	1 ZWL = 0.0135 RON
14 Apr 2026	1 RON = 74.6528 ZWL	1 ZWL = 0.0134 RON
15 Apr 2026	1 RON = 74.4904 ZWL	1 ZWL = 0.0134 RON
16 Apr 2026	1 RON = 74.4848 ZWL	1 ZWL = 0.0134 RON
17 Apr 2026	1 RON = 74.487 ZWL	1 ZWL = 0.0134 RON
18 Apr 2026	1 RON = 74.3579 ZWL	1 ZWL = 0.0134 RON
19 Apr 2026	1 RON = 74.3579 ZWL	1 ZWL = 0.0134 RON
20 Apr 2026	1 RON = 74.3493 ZWL	1 ZWL = 0.0135 RON
21 Apr 2026	1 RON = 74.3136 ZWL	1 ZWL = 0.0135 RON
22 Apr 2026	1 RON = 74.1781 ZWL	1 ZWL = 0.0135 RON
23 Apr 2026	1 RON = 74.0247 ZWL	1 ZWL = 0.0135 RON
24 Apr 2026	1 RON = 74.1013 ZWL	1 ZWL = 0.0135 RON
25 Apr 2026	1 RON = 74.1848 ZWL	1 ZWL = 0.0135 RON
26 Apr 2026	1 RON = 74.1848 ZWL	1 ZWL = 0.0135 RON
27 Apr 2026	1 RON = 74.2362 ZWL	1 ZWL = 0.0135 RON
28 Apr 2026	1 RON = 73.8616 ZWL	1 ZWL = 0.0135 RON
29 Apr 2026	1 RON = 73.8921 ZWL	1 ZWL = 0.0135 RON
30 Apr 2026	1 RON = 72.7699 ZWL	1 ZWL = 0.0137 RON

May 2026

Datum	RON-ZWL	ZWL-RON
01 Mai 2026	1 RON = 72.8028 ZWL	1 ZWL = 0.0137 RON
02 Mai 2026	1 RON = 72.5534 ZWL	1 ZWL = 0.0138 RON
03 Mai 2026	1 RON = 72.5534 ZWL	1 ZWL = 0.0138 RON
04 Mai 2026	1 RON = 72.4604 ZWL	1 ZWL = 0.0138 RON
05 Mai 2026	1 RON = 71.96 ZWL	1 ZWL = 0.0139 RON
06 Mai 2026	1 RON = 72.1552 ZWL	1 ZWL = 0.0139 RON
07 Mai 2026	1 RON = 71.96 ZWL	1 ZWL = 0.0139 RON
08 Mai 2026	1 RON = 72.4964 ZWL	1 ZWL = 0.0138 RON
09 Mai 2026	1 RON = 72.7468 ZWL	1 ZWL = 0.0137 RON
10 Mai 2026	1 RON = 72.7468 ZWL	1 ZWL = 0.0137 RON
11 Mai 2026	1 RON = 72.7141 ZWL	1 ZWL = 0.0138 RON
12 Mai 2026	1 RON = 72.6714 ZWL	1 ZWL = 0.0138 RON
13 Mai 2026	1 RON = 72.4719 ZWL	1 ZWL = 0.0138 RON
14 Mai 2026	1 RON = 72.4261 ZWL	1 ZWL = 0.0138 RON
15 Mai 2026	1 RON = 71.7789 ZWL	1 ZWL = 0.0139 RON

RON-ZWL und ZWL-RON Information zu Wechselkursen

Rumänischer Leu (RON) ist die Währung in Rumänien. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Rumänien und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten