> RSD-RWF und RWF-RSD Wechselkurse - 2025

RSD-RWF und RWF-RSD Wechselkurse - 2025

RSD-RWF und RWF-RSD Wechselkurse

Schaue dir unten die Wechselkurse für RSD - RWF und RWF - RSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RSD = 13,0603 RWF

1 RWF = 0,0766 RSD

1J 2J 3J

RSD in RWFRWF in RSD

Jan 2025

Datum	RSD-RWF	RWF-RSD
01 Jan 2025	1 RSD = 12.3338 RWF	1 RWF = 0.0811 RSD
02 Jan 2025	1 RSD = 12.1595 RWF	1 RWF = 0.0822 RSD
03 Jan 2025	1 RSD = 12.3012 RWF	1 RWF = 0.0813 RSD
04 Jan 2025	1 RSD = 12.2928 RWF	1 RWF = 0.0813 RSD
05 Jan 2025	1 RSD = 12.2928 RWF	1 RWF = 0.0813 RSD
06 Jan 2025	1 RSD = 12.4321 RWF	1 RWF = 0.0804 RSD
07 Jan 2025	1 RSD = 12.3331 RWF	1 RWF = 0.0811 RSD
08 Jan 2025	1 RSD = 12.3039 RWF	1 RWF = 0.0813 RSD
09 Jan 2025	1 RSD = 12.2257 RWF	1 RWF = 0.0818 RSD
10 Jan 2025	1 RSD = 12.2452 RWF	1 RWF = 0.0817 RSD
11 Jan 2025	1 RSD = 12.239 RWF	1 RWF = 0.0817 RSD
12 Jan 2025	1 RSD = 12.239 RWF	1 RWF = 0.0817 RSD
13 Jan 2025	1 RSD = 12.1862 RWF	1 RWF = 0.0821 RSD
14 Jan 2025	1 RSD = 12.1934 RWF	1 RWF = 0.082 RSD
15 Jan 2025	1 RSD = 12.317 RWF	1 RWF = 0.0812 RSD
16 Jan 2025	1 RSD = 12.1462 RWF	1 RWF = 0.0823 RSD
17 Jan 2025	1 RSD = 12.2491 RWF	1 RWF = 0.0816 RSD
18 Jan 2025	1 RSD = 12.2135 RWF	1 RWF = 0.0819 RSD
19 Jan 2025	1 RSD = 12.2561 RWF	1 RWF = 0.0816 RSD
20 Jan 2025	1 RSD = 12.2768 RWF	1 RWF = 0.0815 RSD
21 Jan 2025	1 RSD = 12.3951 RWF	1 RWF = 0.0807 RSD
22 Jan 2025	1 RSD = 12.4285 RWF	1 RWF = 0.0805 RSD
23 Jan 2025	1 RSD = 12.3435 RWF	1 RWF = 0.081 RSD
24 Jan 2025	1 RSD = 12.4773 RWF	1 RWF = 0.0801 RSD
25 Jan 2025	1 RSD = 12.4846 RWF	1 RWF = 0.0801 RSD
26 Jan 2025	1 RSD = 12.4846 RWF	1 RWF = 0.0801 RSD
27 Jan 2025	1 RSD = 12.5302 RWF	1 RWF = 0.0798 RSD
28 Jan 2025	1 RSD = 12.5136 RWF	1 RWF = 0.0799 RSD
29 Jan 2025	1 RSD = 12.3269 RWF	1 RWF = 0.0811 RSD
30 Jan 2025	1 RSD = 12.5945 RWF	1 RWF = 0.0794 RSD
31 Jan 2025	1 RSD = 12.5775 RWF	1 RWF = 0.0795 RSD

Feb 2025

Datum	RSD-RWF	RWF-RSD
01 Feb 2025	1 RSD = 12.5533 RWF	1 RWF = 0.0797 RSD
02 Feb 2025	1 RSD = 12.5741 RWF	1 RWF = 0.0795 RSD
03 Feb 2025	1 RSD = 12.3875 RWF	1 RWF = 0.0807 RSD
04 Feb 2025	1 RSD = 12.4545 RWF	1 RWF = 0.0803 RSD
05 Feb 2025	1 RSD = 12.3822 RWF	1 RWF = 0.0808 RSD
06 Feb 2025	1 RSD = 12.3097 RWF	1 RWF = 0.0812 RSD
07 Feb 2025	1 RSD = 12.5019 RWF	1 RWF = 0.08 RSD
08 Feb 2025	1 RSD = 12.5056 RWF	1 RWF = 0.08 RSD
09 Feb 2025	1 RSD = 12.5056 RWF	1 RWF = 0.08 RSD
10 Feb 2025	1 RSD = 12.3623 RWF	1 RWF = 0.0809 RSD
11 Feb 2025	1 RSD = 12.5514 RWF	1 RWF = 0.0797 RSD
12 Feb 2025	1 RSD = 12.6173 RWF	1 RWF = 0.0793 RSD
13 Feb 2025	1 RSD = 12.601 RWF	1 RWF = 0.0794 RSD
14 Feb 2025	1 RSD = 12.5544 RWF	1 RWF = 0.0797 RSD
15 Feb 2025	1 RSD = 12.5391 RWF	1 RWF = 0.0798 RSD
16 Feb 2025	1 RSD = 12.5391 RWF	1 RWF = 0.0798 RSD
17 Feb 2025	1 RSD = 12.6391 RWF	1 RWF = 0.0791 RSD
18 Feb 2025	1 RSD = 12.6294 RWF	1 RWF = 0.0792 RSD
19 Feb 2025	1 RSD = 12.473 RWF	1 RWF = 0.0802 RSD
20 Feb 2025	1 RSD = 12.5537 RWF	1 RWF = 0.0797 RSD
21 Feb 2025	1 RSD = 12.5773 RWF	1 RWF = 0.0795 RSD
22 Feb 2025	1 RSD = 12.57 RWF	1 RWF = 0.0796 RSD
23 Feb 2025	1 RSD = 12.57 RWF	1 RWF = 0.0796 RSD
24 Feb 2025	1 RSD = 12.6416 RWF	1 RWF = 0.0791 RSD
25 Feb 2025	1 RSD = 12.596 RWF	1 RWF = 0.0794 RSD
26 Feb 2025	1 RSD = 12.5816 RWF	1 RWF = 0.0795 RSD
27 Feb 2025	1 RSD = 12.6678 RWF	1 RWF = 0.0789 RSD
28 Feb 2025	1 RSD = 12.4926 RWF	1 RWF = 0.08 RSD

Mar 2025

Datum	RSD-RWF	RWF-RSD
01 Mrz 2025	1 RSD = 12.4545 RWF	1 RWF = 0.0803 RSD
02 Mrz 2025	1 RSD = 12.4072 RWF	1 RWF = 0.0806 RSD
03 Mrz 2025	1 RSD = 12.4207 RWF	1 RWF = 0.0805 RSD
04 Mrz 2025	1 RSD = 12.769 RWF	1 RWF = 0.0783 RSD
05 Mrz 2025	1 RSD = 13.0663 RWF	1 RWF = 0.0765 RSD
06 Mrz 2025	1 RSD = 13.2153 RWF	1 RWF = 0.0757 RSD
07 Mrz 2025	1 RSD = 13.0458 RWF	1 RWF = 0.0767 RSD
08 Mrz 2025	1 RSD = 13.1132 RWF	1 RWF = 0.0763 RSD
09 Mrz 2025	1 RSD = 13.0364 RWF	1 RWF = 0.0767 RSD
10 Mrz 2025	1 RSD = 12.9785 RWF	1 RWF = 0.0771 RSD
11 Mrz 2025	1 RSD = 13.0469 RWF	1 RWF = 0.0766 RSD
12 Mrz 2025	1 RSD = 13.2584 RWF	1 RWF = 0.0754 RSD
13 Mrz 2025	1 RSD = 13.2007 RWF	1 RWF = 0.0758 RSD
14 Mrz 2025	1 RSD = 13.1746 RWF	1 RWF = 0.0759 RSD
15 Mrz 2025	1 RSD = 13.0595 RWF	1 RWF = 0.0766 RSD
16 Mrz 2025	1 RSD = 13.0414 RWF	1 RWF = 0.0767 RSD
17 Mrz 2025	1 RSD = 13.3582 RWF	1 RWF = 0.0749 RSD
18 Mrz 2025	1 RSD = 13.2182 RWF	1 RWF = 0.0757 RSD
19 Mrz 2025	1 RSD = 13.2499 RWF	1 RWF = 0.0755 RSD
20 Mrz 2025	1 RSD = 13.1935 RWF	1 RWF = 0.0758 RSD
21 Mrz 2025	1 RSD = 13.1144 RWF	1 RWF = 0.0763 RSD
22 Mrz 2025	1 RSD = 13.3205 RWF	1 RWF = 0.0751 RSD
23 Mrz 2025	1 RSD = 12.9967 RWF	1 RWF = 0.0769 RSD
24 Mrz 2025	1 RSD = 12.9959 RWF	1 RWF = 0.0769 RSD
25 Mrz 2025	1 RSD = 13.2397 RWF	1 RWF = 0.0755 RSD
26 Mrz 2025	1 RSD = 13.2571 RWF	1 RWF = 0.0754 RSD
27 Mrz 2025	1 RSD = 13.2535 RWF	1 RWF = 0.0755 RSD
28 Mrz 2025	1 RSD = 13.2333 RWF	1 RWF = 0.0756 RSD
29 Mrz 2025	1 RSD = 13.1577 RWF	1 RWF = 0.076 RSD
30 Mrz 2025	1 RSD = 13.0328 RWF	1 RWF = 0.0767 RSD
31 Mrz 2025	1 RSD = 13.0147 RWF	1 RWF = 0.0768 RSD

Apr 2025

Datum	RSD-RWF	RWF-RSD
01 Apr 2025	1 RSD = 13.0866 RWF	1 RWF = 0.0764 RSD
02 Apr 2025	1 RSD = 13.0763 RWF	1 RWF = 0.0765 RSD
03 Apr 2025	1 RSD = 13.1751 RWF	1 RWF = 0.0759 RSD
04 Apr 2025	1 RSD = 13.5792 RWF	1 RWF = 0.0736 RSD
05 Apr 2025	1 RSD = 13.5689 RWF	1 RWF = 0.0737 RSD
06 Apr 2025	1 RSD = 13.5689 RWF	1 RWF = 0.0737 RSD
07 Apr 2025	1 RSD = 13.2038 RWF	1 RWF = 0.0757 RSD
08 Apr 2025	1 RSD = 13.3307 RWF	1 RWF = 0.075 RSD
09 Apr 2025	1 RSD = 13.3383 RWF	1 RWF = 0.075 RSD
10 Apr 2025	1 RSD = 13.3158 RWF	1 RWF = 0.0751 RSD
11 Apr 2025	1 RSD = 13.5398 RWF	1 RWF = 0.0739 RSD
12 Apr 2025	1 RSD = 13.9396 RWF	1 RWF = 0.0717 RSD
13 Apr 2025	1 RSD = 13.6619 RWF	1 RWF = 0.0732 RSD
14 Apr 2025	1 RSD = 13.6608 RWF	1 RWF = 0.0732 RSD
15 Apr 2025	1 RSD = 13.7072 RWF	1 RWF = 0.073 RSD
16 Apr 2025	1 RSD = 13.6789 RWF	1 RWF = 0.0731 RSD
17 Apr 2025	1 RSD = 13.8668 RWF	1 RWF = 0.0721 RSD
18 Apr 2025	1 RSD = 13.7196 RWF	1 RWF = 0.0729 RSD
19 Apr 2025	1 RSD = 13.7196 RWF	1 RWF = 0.0729 RSD
20 Apr 2025	1 RSD = 13.7196 RWF	1 RWF = 0.0729 RSD
21 Apr 2025	1 RSD = 13.7196 RWF	1 RWF = 0.0729 RSD
22 Apr 2025	1 RSD = 14.118 RWF	1 RWF = 0.0708 RSD
23 Apr 2025	1 RSD = 13.8823 RWF	1 RWF = 0.072 RSD
24 Apr 2025	1 RSD = 13.8628 RWF	1 RWF = 0.0721 RSD
25 Apr 2025	1 RSD = 13.722 RWF	1 RWF = 0.0729 RSD
26 Apr 2025	1 RSD = 13.6894 RWF	1 RWF = 0.073 RSD
27 Apr 2025	1 RSD = 13.6894 RWF	1 RWF = 0.073 RSD
28 Apr 2025	1 RSD = 13.6606 RWF	1 RWF = 0.0732 RSD
29 Apr 2025	1 RSD = 13.878 RWF	1 RWF = 0.0721 RSD
30 Apr 2025	1 RSD = 13.9266 RWF	1 RWF = 0.0718 RSD

May 2025

Datum	RSD-RWF	RWF-RSD
01 Mai 2025	1 RSD = 13.9288 RWF	1 RWF = 0.0718 RSD
02 Mai 2025	1 RSD = 13.6461 RWF	1 RWF = 0.0733 RSD
03 Mai 2025	1 RSD = 13.6459 RWF	1 RWF = 0.0733 RSD
04 Mai 2025	1 RSD = 13.6459 RWF	1 RWF = 0.0733 RSD
05 Mai 2025	1 RSD = 13.709 RWF	1 RWF = 0.0729 RSD
06 Mai 2025	1 RSD = 13.7192 RWF	1 RWF = 0.0729 RSD
07 Mai 2025	1 RSD = 13.9286 RWF	1 RWF = 0.0718 RSD
08 Mai 2025	1 RSD = 13.7803 RWF	1 RWF = 0.0726 RSD
09 Mai 2025	1 RSD = 13.7919 RWF	1 RWF = 0.0725 RSD
10 Mai 2025	1 RSD = 13.6682 RWF	1 RWF = 0.0732 RSD
11 Mai 2025	1 RSD = 13.7873 RWF	1 RWF = 0.0725 RSD
12 Mai 2025	1 RSD = 13.5316 RWF	1 RWF = 0.0739 RSD
13 Mai 2025	1 RSD = 13.5655 RWF	1 RWF = 0.0737 RSD
14 Mai 2025	1 RSD = 13.7258 RWF	1 RWF = 0.0729 RSD
15 Mai 2025	1 RSD = 13.7798 RWF	1 RWF = 0.0726 RSD
16 Mai 2025	1 RSD = 13.6808 RWF	1 RWF = 0.0731 RSD
17 Mai 2025	1 RSD = 13.6808 RWF	1 RWF = 0.0731 RSD
18 Mai 2025	1 RSD = 13.6808 RWF	1 RWF = 0.0731 RSD
19 Mai 2025	1 RSD = 13.7764 RWF	1 RWF = 0.0726 RSD
20 Mai 2025	1 RSD = 13.556 RWF	1 RWF = 0.0738 RSD
21 Mai 2025	1 RSD = 13.8509 RWF	1 RWF = 0.0722 RSD
22 Mai 2025	1 RSD = 13.7994 RWF	1 RWF = 0.0725 RSD
23 Mai 2025	1 RSD = 13.8696 RWF	1 RWF = 0.0721 RSD
24 Mai 2025	1 RSD = 13.8696 RWF	1 RWF = 0.0721 RSD
25 Mai 2025	1 RSD = 13.8696 RWF	1 RWF = 0.0721 RSD
26 Mai 2025	1 RSD = 14.0059 RWF	1 RWF = 0.0714 RSD
27 Mai 2025	1 RSD = 13.7341 RWF	1 RWF = 0.0728 RSD
28 Mai 2025	1 RSD = 13.661 RWF	1 RWF = 0.0732 RSD
29 Mai 2025	1 RSD = 13.609 RWF	1 RWF = 0.0735 RSD
30 Mai 2025	1 RSD = 13.6733 RWF	1 RWF = 0.0731 RSD
31 Mai 2025	1 RSD = 13.6249 RWF	1 RWF = 0.0734 RSD

Jun 2025

Datum	RSD-RWF	RWF-RSD
01 Jun 2025	1 RSD = 13.6065 RWF	1 RWF = 0.0735 RSD
02 Jun 2025	1 RSD = 14.0076 RWF	1 RWF = 0.0714 RSD
03 Jun 2025	1 RSD = 13.7558 RWF	1 RWF = 0.0727 RSD
04 Jun 2025	1 RSD = 13.7433 RWF	1 RWF = 0.0728 RSD

RSD-RWF und RWF-RSD Information zu Wechselkursen

Serbischer Dinar (RSD) ist die Währung in Serbien. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Serbien und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten