> RSD-SBD und SBD-RSD Wechselkurse - 2024

RSD-SBD und SBD-RSD Wechselkurse - 2024

RSD-SBD und SBD-RSD Wechselkurse

Schaue dir unten die Wechselkurse für RSD - SBD und SBD - RSD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 RSD = 0,0782 SBD

1 SBD = 12,7876 RSD

1J 2J 3J

RSD in SBDSBD in RSD

Jan 2024

Datum	RSD-SBD	SBD-RSD
01 Jan 2024	1 RSD = 0.0794 SBD	1 SBD = 12.59 RSD
02 Jan 2024	1 RSD = 0.0788 SBD	1 SBD = 12.6901 RSD
03 Jan 2024	1 RSD = 0.0783 SBD	1 SBD = 12.7704 RSD
04 Jan 2024	1 RSD = 0.0785 SBD	1 SBD = 12.7351 RSD
05 Jan 2024	1 RSD = 0.0783 SBD	1 SBD = 12.7741 RSD
06 Jan 2024	1 RSD = 0.0789 SBD	1 SBD = 12.6765 RSD
07 Jan 2024	1 RSD = 0.0789 SBD	1 SBD = 12.6765 RSD
08 Jan 2024	1 RSD = 0.0788 SBD	1 SBD = 12.6945 RSD
09 Jan 2024	1 RSD = 0.0789 SBD	1 SBD = 12.6719 RSD
10 Jan 2024	1 RSD = 0.079 SBD	1 SBD = 12.6661 RSD
11 Jan 2024	1 RSD = 0.0792 SBD	1 SBD = 12.6248 RSD
12 Jan 2024	1 RSD = 0.0789 SBD	1 SBD = 12.674 RSD
13 Jan 2024	1 RSD = 0.0788 SBD	1 SBD = 12.6893 RSD
14 Jan 2024	1 RSD = 0.0788 SBD	1 SBD = 12.6893 RSD
15 Jan 2024	1 RSD = 0.0787 SBD	1 SBD = 12.7113 RSD
16 Jan 2024	1 RSD = 0.0782 SBD	1 SBD = 12.7906 RSD
17 Jan 2024	1 RSD = 0.0782 SBD	1 SBD = 12.79 RSD
18 Jan 2024	1 RSD = 0.0781 SBD	1 SBD = 12.8016 RSD
19 Jan 2024	1 RSD = 0.0784 SBD	1 SBD = 12.7583 RSD
20 Jan 2024	1 RSD = 0.0786 SBD	1 SBD = 12.7242 RSD
21 Jan 2024	1 RSD = 0.0786 SBD	1 SBD = 12.7242 RSD
22 Jan 2024	1 RSD = 0.0784 SBD	1 SBD = 12.7587 RSD
23 Jan 2024	1 RSD = 0.0777 SBD	1 SBD = 12.8738 RSD
24 Jan 2024	1 RSD = 0.0777 SBD	1 SBD = 12.8713 RSD
25 Jan 2024	1 RSD = 0.0776 SBD	1 SBD = 12.884 RSD
26 Jan 2024	1 RSD = 0.0783 SBD	1 SBD = 12.776 RSD
27 Jan 2024	1 RSD = 0.0782 SBD	1 SBD = 12.7928 RSD
28 Jan 2024	1 RSD = 0.0782 SBD	1 SBD = 12.7928 RSD
29 Jan 2024	1 RSD = 0.0779 SBD	1 SBD = 12.8449 RSD
30 Jan 2024	1 RSD = 0.0779 SBD	1 SBD = 12.8398 RSD
31 Jan 2024	1 RSD = 0.0779 SBD	1 SBD = 12.8422 RSD

Feb 2024

Datum	RSD-SBD	SBD-RSD
01 Feb 2024	1 RSD = 0.0778 SBD	1 SBD = 12.8589 RSD
02 Feb 2024	1 RSD = 0.0781 SBD	1 SBD = 12.8082 RSD
03 Feb 2024	1 RSD = 0.0776 SBD	1 SBD = 12.8901 RSD
04 Feb 2024	1 RSD = 0.0776 SBD	1 SBD = 12.8901 RSD
05 Feb 2024	1 RSD = 0.0773 SBD	1 SBD = 12.9418 RSD
06 Feb 2024	1 RSD = 0.0772 SBD	1 SBD = 12.9486 RSD
07 Feb 2024	1 RSD = 0.0776 SBD	1 SBD = 12.8837 RSD
08 Feb 2024	1 RSD = 0.0775 SBD	1 SBD = 12.9063 RSD
09 Feb 2024	1 RSD = 0.0776 SBD	1 SBD = 12.8878 RSD
10 Feb 2024	1 RSD = 0.0778 SBD	1 SBD = 12.8495 RSD
11 Feb 2024	1 RSD = 0.0778 SBD	1 SBD = 12.8545 RSD
12 Feb 2024	1 RSD = 0.0777 SBD	1 SBD = 12.8649 RSD
13 Feb 2024	1 RSD = 0.0781 SBD	1 SBD = 12.81 RSD
14 Feb 2024	1 RSD = 0.0772 SBD	1 SBD = 12.9552 RSD
15 Feb 2024	1 RSD = 0.0773 SBD	1 SBD = 12.9294 RSD
16 Feb 2024	1 RSD = 0.0776 SBD	1 SBD = 12.8928 RSD
17 Feb 2024	1 RSD = 0.0773 SBD	1 SBD = 12.9446 RSD
18 Feb 2024	1 RSD = 0.0776 SBD	1 SBD = 12.8926 RSD
19 Feb 2024	1 RSD = 0.0776 SBD	1 SBD = 12.8945 RSD
20 Feb 2024	1 RSD = 0.0778 SBD	1 SBD = 12.8603 RSD
21 Feb 2024	1 RSD = 0.0779 SBD	1 SBD = 12.8288 RSD
22 Feb 2024	1 RSD = 0.0788 SBD	1 SBD = 12.6975 RSD
23 Feb 2024	1 RSD = 0.0786 SBD	1 SBD = 12.724 RSD
24 Feb 2024	1 RSD = 0.0786 SBD	1 SBD = 12.7219 RSD
25 Feb 2024	1 RSD = 0.0786 SBD	1 SBD = 12.7219 RSD
26 Feb 2024	1 RSD = 0.0787 SBD	1 SBD = 12.7064 RSD
27 Feb 2024	1 RSD = 0.0783 SBD	1 SBD = 12.767 RSD
28 Feb 2024	1 RSD = 0.0782 SBD	1 SBD = 12.7926 RSD
29 Feb 2024	1 RSD = 0.0783 SBD	1 SBD = 12.7735 RSD

Mar 2024

Datum	RSD-SBD	SBD-RSD
01 Mrz 2024	1 RSD = 0.0783 SBD	1 SBD = 12.766 RSD
02 Mrz 2024	1 RSD = 0.0785 SBD	1 SBD = 12.7372 RSD
03 Mrz 2024	1 RSD = 0.0785 SBD	1 SBD = 12.7372 RSD
04 Mrz 2024	1 RSD = 0.0785 SBD	1 SBD = 12.7462 RSD
05 Mrz 2024	1 RSD = 0.0785 SBD	1 SBD = 12.7439 RSD
06 Mrz 2024	1 RSD = 0.0786 SBD	1 SBD = 12.7161 RSD
07 Mrz 2024	1 RSD = 0.0788 SBD	1 SBD = 12.696 RSD
08 Mrz 2024	1 RSD = 0.0789 SBD	1 SBD = 12.6691 RSD
09 Mrz 2024	1 RSD = 0.079 SBD	1 SBD = 12.66 RSD
10 Mrz 2024	1 RSD = 0.079 SBD	1 SBD = 12.66 RSD
11 Mrz 2024	1 RSD = 0.0789 SBD	1 SBD = 12.6803 RSD
12 Mrz 2024	1 RSD = 0.0785 SBD	1 SBD = 12.7335 RSD
13 Mrz 2024	1 RSD = 0.0814 SBD	1 SBD = 12.289 RSD
14 Mrz 2024	1 RSD = 0.082 SBD	1 SBD = 12.1959 RSD
15 Mrz 2024	1 RSD = 0.078 SBD	1 SBD = 12.8165 RSD
16 Mrz 2024	1 RSD = 0.0783 SBD	1 SBD = 12.7752 RSD
17 Mrz 2024	1 RSD = 0.0783 SBD	1 SBD = 12.7752 RSD
18 Mrz 2024	1 RSD = 0.0783 SBD	1 SBD = 12.7743 RSD
19 Mrz 2024	1 RSD = 0.0785 SBD	1 SBD = 12.7436 RSD
20 Mrz 2024	1 RSD = 0.0782 SBD	1 SBD = 12.7842 RSD
21 Mrz 2024	1 RSD = 0.0786 SBD	1 SBD = 12.7151 RSD
22 Mrz 2024	1 RSD = 0.0781 SBD	1 SBD = 12.8114 RSD
23 Mrz 2024	1 RSD = 0.0783 SBD	1 SBD = 12.7724 RSD
24 Mrz 2024	1 RSD = 0.0783 SBD	1 SBD = 12.7724 RSD
25 Mrz 2024	1 RSD = 0.0781 SBD	1 SBD = 12.8049 RSD
26 Mrz 2024	1 RSD = 0.0783 SBD	1 SBD = 12.7695 RSD
27 Mrz 2024	1 RSD = 0.0781 SBD	1 SBD = 12.807 RSD
28 Mrz 2024	1 RSD = 0.0779 SBD	1 SBD = 12.8329 RSD
29 Mrz 2024	1 RSD = 0.0783 SBD	1 SBD = 12.77 RSD
30 Mrz 2024	1 RSD = 0.0782 SBD	1 SBD = 12.7957 RSD
31 Mrz 2024	1 RSD = 0.0782 SBD	1 SBD = 12.7957 RSD

Apr 2024

Datum	RSD-SBD	SBD-RSD
01 Apr 2024	1 RSD = 0.0781 SBD	1 SBD = 12.8072 RSD
02 Apr 2024	1 RSD = 0.0778 SBD	1 SBD = 12.8613 RSD
03 Apr 2024	1 RSD = 0.078 SBD	1 SBD = 12.815 RSD
04 Apr 2024	1 RSD = 0.0785 SBD	1 SBD = 12.7373 RSD
05 Apr 2024	1 RSD = 0.0784 SBD	1 SBD = 12.7492 RSD
06 Apr 2024	1 RSD = 0.0785 SBD	1 SBD = 12.7407 RSD
07 Apr 2024	1 RSD = 0.0785 SBD	1 SBD = 12.7407 RSD
08 Apr 2024	1 RSD = 0.0783 SBD	1 SBD = 12.768 RSD
09 Apr 2024	1 RSD = 0.0786 SBD	1 SBD = 12.7176 RSD
10 Apr 2024	1 RSD = 0.0788 SBD	1 SBD = 12.6966 RSD
11 Apr 2024	1 RSD = 0.0778 SBD	1 SBD = 12.8557 RSD
12 Apr 2024	1 RSD = 0.0772 SBD	1 SBD = 12.9505 RSD
13 Apr 2024	1 RSD = 0.077 SBD	1 SBD = 12.9851 RSD
14 Apr 2024	1 RSD = 0.0772 SBD	1 SBD = 12.947 RSD
15 Apr 2024	1 RSD = 0.0771 SBD	1 SBD = 12.9667 RSD
16 Apr 2024	1 RSD = 0.077 SBD	1 SBD = 12.9891 RSD
17 Apr 2024	1 RSD = 0.0777 SBD	1 SBD = 12.8694 RSD
18 Apr 2024	1 RSD = 0.0773 SBD	1 SBD = 12.9428 RSD
19 Apr 2024	1 RSD = 0.077 SBD	1 SBD = 12.9881 RSD
20 Apr 2024	1 RSD = 0.0769 SBD	1 SBD = 13.0072 RSD
21 Apr 2024	1 RSD = 0.0769 SBD	1 SBD = 13.0072 RSD
22 Apr 2024	1 RSD = 0.0766 SBD	1 SBD = 13.0553 RSD
23 Apr 2024	1 RSD = 0.0772 SBD	1 SBD = 12.9549 RSD
24 Apr 2024	1 RSD = 0.0779 SBD	1 SBD = 12.8343 RSD
25 Apr 2024	1 RSD = 0.0781 SBD	1 SBD = 12.8083 RSD
26 Apr 2024	1 RSD = 0.0775 SBD	1 SBD = 12.9006 RSD
27 Apr 2024	1 RSD = 0.0774 SBD	1 SBD = 12.9173 RSD
28 Apr 2024	1 RSD = 0.0774 SBD	1 SBD = 12.9173 RSD
29 Apr 2024	1 RSD = 0.0776 SBD	1 SBD = 12.8894 RSD
30 Apr 2024	1 RSD = 0.0776 SBD	1 SBD = 12.8846 RSD

May 2024

Datum	RSD-SBD	SBD-RSD
01 Mai 2024	1 RSD = 0.0772 SBD	1 SBD = 12.9468 RSD
02 Mai 2024	1 RSD = 0.0774 SBD	1 SBD = 12.9138 RSD
03 Mai 2024	1 RSD = 0.0779 SBD	1 SBD = 12.8343 RSD
04 Mai 2024	1 RSD = 0.078 SBD	1 SBD = 12.8253 RSD
05 Mai 2024	1 RSD = 0.078 SBD	1 SBD = 12.8253 RSD
06 Mai 2024	1 RSD = 0.078 SBD	1 SBD = 12.8196 RSD
07 Mai 2024	1 RSD = 0.0782 SBD	1 SBD = 12.7819 RSD
08 Mai 2024	1 RSD = 0.0779 SBD	1 SBD = 12.8329 RSD
09 Mai 2024	1 RSD = 0.0776 SBD	1 SBD = 12.879 RSD
10 Mai 2024	1 RSD = 0.078 SBD	1 SBD = 12.8213 RSD
11 Mai 2024	1 RSD = 0.0779 SBD	1 SBD = 12.8303 RSD
12 Mai 2024	1 RSD = 0.0781 SBD	1 SBD = 12.8105 RSD
13 Mai 2024	1 RSD = 0.0781 SBD	1 SBD = 12.8015 RSD
14 Mai 2024	1 RSD = 0.0781 SBD	1 SBD = 12.801 RSD
15 Mai 2024	1 RSD = 0.0787 SBD	1 SBD = 12.7062 RSD
16 Mai 2024	1 RSD = 0.079 SBD	1 SBD = 12.6631 RSD
17 Mai 2024	1 RSD = 0.0785 SBD	1 SBD = 12.7452 RSD
18 Mai 2024	1 RSD = 0.0788 SBD	1 SBD = 12.6835 RSD
19 Mai 2024	1 RSD = 0.0788 SBD	1 SBD = 12.6835 RSD
20 Mai 2024	1 RSD = 0.0786 SBD	1 SBD = 12.7267 RSD
21 Mai 2024	1 RSD = 0.0788 SBD	1 SBD = 12.6947 RSD
22 Mai 2024	1 RSD = 0.0787 SBD	1 SBD = 12.7114 RSD
23 Mai 2024	1 RSD = 0.0787 SBD	1 SBD = 12.699 RSD
24 Mai 2024	1 RSD = 0.0784 SBD	1 SBD = 12.7501 RSD
25 Mai 2024	1 RSD = 0.0785 SBD	1 SBD = 12.7354 RSD
26 Mai 2024	1 RSD = 0.0785 SBD	1 SBD = 12.7354 RSD
27 Mai 2024	1 RSD = 0.0785 SBD	1 SBD = 12.7465 RSD
28 Mai 2024	1 RSD = 0.0787 SBD	1 SBD = 12.7034 RSD
29 Mai 2024	1 RSD = 0.0787 SBD	1 SBD = 12.709 RSD
30 Mai 2024	1 RSD = 0.0783 SBD	1 SBD = 12.7792 RSD
31 Mai 2024	1 RSD = 0.0787 SBD	1 SBD = 12.7101 RSD

Jun 2024

Datum	RSD-SBD	SBD-RSD
01 Jun 2024	1 RSD = 0.0787 SBD	1 SBD = 12.7049 RSD
02 Jun 2024	1 RSD = 0.0787 SBD	1 SBD = 12.7049 RSD
03 Jun 2024	1 RSD = 0.0786 SBD	1 SBD = 12.7231 RSD
04 Jun 2024	1 RSD = 0.0786 SBD	1 SBD = 12.7255 RSD
05 Jun 2024	1 RSD = 0.0787 SBD	1 SBD = 12.6999 RSD
06 Jun 2024	1 RSD = 0.0787 SBD	1 SBD = 12.7084 RSD
07 Jun 2024	1 RSD = 0.0789 SBD	1 SBD = 12.6677 RSD
08 Jun 2024	1 RSD = 0.0784 SBD	1 SBD = 12.7594 RSD
09 Jun 2024	1 RSD = 0.0784 SBD	1 SBD = 12.7594 RSD
10 Jun 2024	1 RSD = 0.0779 SBD	1 SBD = 12.8322 RSD
11 Jun 2024	1 RSD = 0.0773 SBD	1 SBD = 12.9294 RSD
12 Jun 2024	1 RSD = 0.0779 SBD	1 SBD = 12.8315 RSD
13 Jun 2024	1 RSD = 0.0779 SBD	1 SBD = 12.837 RSD
14 Jun 2024	1 RSD = 0.0772 SBD	1 SBD = 12.9536 RSD
15 Jun 2024	1 RSD = 0.0775 SBD	1 SBD = 12.9017 RSD
16 Jun 2024	1 RSD = 0.0775 SBD	1 SBD = 12.9017 RSD
17 Jun 2024	1 RSD = 0.0774 SBD	1 SBD = 12.9174 RSD
18 Jun 2024	1 RSD = 0.0773 SBD	1 SBD = 12.9363 RSD
19 Jun 2024	1 RSD = 0.0778 SBD	1 SBD = 12.8553 RSD
20 Jun 2024	1 RSD = 0.0777 SBD	1 SBD = 12.8666 RSD
21 Jun 2024	1 RSD = 0.0771 SBD	1 SBD = 12.976 RSD
22 Jun 2024	1 RSD = 0.0773 SBD	1 SBD = 12.9354 RSD
23 Jun 2024	1 RSD = 0.0773 SBD	1 SBD = 12.9354 RSD
24 Jun 2024	1 RSD = 0.0775 SBD	1 SBD = 12.906 RSD
25 Jun 2024	1 RSD = 0.0774 SBD	1 SBD = 12.9248 RSD
26 Jun 2024	1 RSD = 0.077 SBD	1 SBD = 12.9805 RSD
27 Jun 2024	1 RSD = 0.0771 SBD	1 SBD = 12.969 RSD
28 Jun 2024	1 RSD = 0.0772 SBD	1 SBD = 12.9571 RSD
29 Jun 2024	1 RSD = 0.0772 SBD	1 SBD = 12.9501 RSD
30 Jun 2024	1 RSD = 0.0773 SBD	1 SBD = 12.9369 RSD

Jul 2024

Datum	RSD-SBD	SBD-RSD
01 Jul 2024	1 RSD = 0.0775 SBD	1 SBD = 12.9082 RSD
02 Jul 2024	1 RSD = 0.0773 SBD	1 SBD = 12.9288 RSD
03 Jul 2024	1 RSD = 0.0776 SBD	1 SBD = 12.8921 RSD
04 Jul 2024	1 RSD = 0.0779 SBD	1 SBD = 12.8409 RSD
05 Jul 2024	1 RSD = 0.078 SBD	1 SBD = 12.8145 RSD
06 Jul 2024	1 RSD = 0.0782 SBD	1 SBD = 12.7845 RSD
07 Jul 2024	1 RSD = 0.0782 SBD	1 SBD = 12.7845 RSD
08 Jul 2024	1 RSD = 0.0781 SBD	1 SBD = 12.804 RSD
09 Jul 2024	1 RSD = 0.0779 SBD	1 SBD = 12.8295 RSD
10 Jul 2024	1 RSD = 0.078 SBD	1 SBD = 12.8166 RSD
11 Jul 2024	1 RSD = 0.0781 SBD	1 SBD = 12.8034 RSD
12 Jul 2024	1 RSD = 0.0785 SBD	1 SBD = 12.7348 RSD
13 Jul 2024	1 RSD = 0.0787 SBD	1 SBD = 12.7131 RSD
14 Jul 2024	1 RSD = 0.0788 SBD	1 SBD = 12.6971 RSD
15 Jul 2024	1 RSD = 0.0786 SBD	1 SBD = 12.715 RSD
16 Jul 2024	1 RSD = 0.0788 SBD	1 SBD = 12.6924 RSD
17 Jul 2024	1 RSD = 0.079 SBD	1 SBD = 12.6549 RSD
18 Jul 2024	1 RSD = 0.079 SBD	1 SBD = 12.6622 RSD
19 Jul 2024	1 RSD = 0.0787 SBD	1 SBD = 12.7077 RSD
20 Jul 2024	1 RSD = 0.0787 SBD	1 SBD = 12.7069 RSD
21 Jul 2024	1 RSD = 0.0787 SBD	1 SBD = 12.7069 RSD
22 Jul 2024	1 RSD = 0.0786 SBD	1 SBD = 12.7179 RSD
23 Jul 2024	1 RSD = 0.0785 SBD	1 SBD = 12.7432 RSD
24 Jul 2024	1 RSD = 0.0785 SBD	1 SBD = 12.7325 RSD
25 Jul 2024	1 RSD = 0.0786 SBD	1 SBD = 12.7307 RSD
26 Jul 2024	1 RSD = 0.0786 SBD	1 SBD = 12.7181 RSD
27 Jul 2024	1 RSD = 0.0786 SBD	1 SBD = 12.7237 RSD
28 Jul 2024	1 RSD = 0.0787 SBD	1 SBD = 12.7035 RSD
29 Jul 2024	1 RSD = 0.0783 SBD	1 SBD = 12.7695 RSD
30 Jul 2024	1 RSD = 0.0778 SBD	1 SBD = 12.8502 RSD
31 Jul 2024	1 RSD = 0.0774 SBD	1 SBD = 12.9138 RSD

Aug 2024

Datum	RSD-SBD	SBD-RSD
01 Aug 2024	1 RSD = 0.0778 SBD	1 SBD = 12.8529 RSD
02 Aug 2024	1 RSD = 0.0785 SBD	1 SBD = 12.743 RSD
03 Aug 2024	1 RSD = 0.0792 SBD	1 SBD = 12.6211 RSD
04 Aug 2024	1 RSD = 0.0792 SBD	1 SBD = 12.6325 RSD
05 Aug 2024	1 RSD = 0.0796 SBD	1 SBD = 12.565 RSD
06 Aug 2024	1 RSD = 0.0792 SBD	1 SBD = 12.6318 RSD
07 Aug 2024	1 RSD = 0.0794 SBD	1 SBD = 12.5896 RSD
08 Aug 2024	1 RSD = 0.0795 SBD	1 SBD = 12.5767 RSD
09 Aug 2024	1 RSD = 0.0791 SBD	1 SBD = 12.6449 RSD
10 Aug 2024	1 RSD = 0.0792 SBD	1 SBD = 12.6237 RSD
11 Aug 2024	1 RSD = 0.0792 SBD	1 SBD = 12.6237 RSD
12 Aug 2024	1 RSD = 0.0792 SBD	1 SBD = 12.6275 RSD
13 Aug 2024	1 RSD = 0.0793 SBD	1 SBD = 12.6103 RSD
14 Aug 2024	1 RSD = 0.0801 SBD	1 SBD = 12.477 RSD
15 Aug 2024	1 RSD = 0.0801 SBD	1 SBD = 12.4854 RSD
16 Aug 2024	1 RSD = 0.0799 SBD	1 SBD = 12.5102 RSD
17 Aug 2024	1 RSD = 0.0799 SBD	1 SBD = 12.5107 RSD
18 Aug 2024	1 RSD = 0.0799 SBD	1 SBD = 12.5107 RSD
19 Aug 2024	1 RSD = 0.08 SBD	1 SBD = 12.5055 RSD
20 Aug 2024	1 RSD = 0.0802 SBD	1 SBD = 12.4697 RSD
21 Aug 2024	1 RSD = 0.0809 SBD	1 SBD = 12.368 RSD
22 Aug 2024	1 RSD = 0.0813 SBD	1 SBD = 12.2976 RSD
23 Aug 2024	1 RSD = 0.08 SBD	1 SBD = 12.5021 RSD
24 Aug 2024	1 RSD = 0.0808 SBD	1 SBD = 12.3692 RSD
25 Aug 2024	1 RSD = 0.081 SBD	1 SBD = 12.3523 RSD
26 Aug 2024	1 RSD = 0.0806 SBD	1 SBD = 12.4002 RSD
27 Aug 2024	1 RSD = 0.0805 SBD	1 SBD = 12.4268 RSD
28 Aug 2024	1 RSD = 0.0798 SBD	1 SBD = 12.5296 RSD
29 Aug 2024	1 RSD = 0.0798 SBD	1 SBD = 12.5338 RSD
30 Aug 2024	1 RSD = 0.0803 SBD	1 SBD = 12.4522 RSD
31 Aug 2024	1 RSD = 0.08 SBD	1 SBD = 12.4955 RSD

Sep 2024

Datum	RSD-SBD	SBD-RSD
01 Sep 2024	1 RSD = 0.0801 SBD	1 SBD = 12.4794 RSD
02 Sep 2024	1 RSD = 0.0801 SBD	1 SBD = 12.4823 RSD
03 Sep 2024	1 RSD = 0.0799 SBD	1 SBD = 12.5084 RSD
04 Sep 2024	1 RSD = 0.0794 SBD	1 SBD = 12.5889 RSD
05 Sep 2024	1 RSD = 0.0791 SBD	1 SBD = 12.6499 RSD
06 Sep 2024	1 RSD = 0.0792 SBD	1 SBD = 12.6264 RSD
07 Sep 2024	1 RSD = 0.0791 SBD	1 SBD = 12.636 RSD
08 Sep 2024	1 RSD = 0.0791 SBD	1 SBD = 12.6461 RSD
09 Sep 2024	1 RSD = 0.0788 SBD	1 SBD = 12.6965 RSD
10 Sep 2024	1 RSD = 0.0787 SBD	1 SBD = 12.7052 RSD
11 Sep 2024	1 RSD = 0.0786 SBD	1 SBD = 12.7171 RSD
12 Sep 2024	1 RSD = 0.0785 SBD	1 SBD = 12.7461 RSD
13 Sep 2024	1 RSD = 0.0793 SBD	1 SBD = 12.6142 RSD
14 Sep 2024	1 RSD = 0.0792 SBD	1 SBD = 12.6286 RSD
15 Sep 2024	1 RSD = 0.0793 SBD	1 SBD = 12.6127 RSD
16 Sep 2024	1 RSD = 0.0796 SBD	1 SBD = 12.5695 RSD
17 Sep 2024	1 RSD = 0.0793 SBD	1 SBD = 12.6074 RSD
18 Sep 2024	1 RSD = 0.0791 SBD	1 SBD = 12.6481 RSD
19 Sep 2024	1 RSD = 0.0793 SBD	1 SBD = 12.6121 RSD
20 Sep 2024	1 RSD = 0.0792 SBD	1 SBD = 12.6224 RSD
21 Sep 2024	1 RSD = 0.0792 SBD	1 SBD = 12.6263 RSD
22 Sep 2024	1 RSD = 0.0793 SBD	1 SBD = 12.6114 RSD
23 Sep 2024	1 RSD = 0.0789 SBD	1 SBD = 12.6773 RSD
24 Sep 2024	1 RSD = 0.0789 SBD	1 SBD = 12.6693 RSD
25 Sep 2024	1 RSD = 0.0794 SBD	1 SBD = 12.5878 RSD
26 Sep 2024	1 RSD = 0.0791 SBD	1 SBD = 12.6349 RSD
27 Sep 2024	1 RSD = 0.0791 SBD	1 SBD = 12.6367 RSD
28 Sep 2024	1 RSD = 0.079 SBD	1 SBD = 12.6509 RSD
29 Sep 2024	1 RSD = 0.079 SBD	1 SBD = 12.6509 RSD
30 Sep 2024	1 RSD = 0.0793 SBD	1 SBD = 12.6105 RSD

Oct 2024

Datum	RSD-SBD	SBD-RSD
01 Okt 2024	1 RSD = 0.0785 SBD	1 SBD = 12.7444 RSD
02 Okt 2024	1 RSD = 0.0785 SBD	1 SBD = 12.743 RSD
03 Okt 2024	1 RSD = 0.0782 SBD	1 SBD = 12.7813 RSD
04 Okt 2024	1 RSD = 0.0786 SBD	1 SBD = 12.7243 RSD
05 Okt 2024	1 RSD = 0.0777 SBD	1 SBD = 12.8704 RSD
06 Okt 2024	1 RSD = 0.0777 SBD	1 SBD = 12.8704 RSD
07 Okt 2024	1 RSD = 0.0777 SBD	1 SBD = 12.8717 RSD
08 Okt 2024	1 RSD = 0.0777 SBD	1 SBD = 12.8742 RSD
09 Okt 2024	1 RSD = 0.0777 SBD	1 SBD = 12.8701 RSD
10 Okt 2024	1 RSD = 0.0774 SBD	1 SBD = 12.9258 RSD
11 Okt 2024	1 RSD = 0.0773 SBD	1 SBD = 12.9431 RSD
12 Okt 2024	1 RSD = 0.0775 SBD	1 SBD = 12.8964 RSD
13 Okt 2024	1 RSD = 0.0773 SBD	1 SBD = 12.9387 RSD
14 Okt 2024	1 RSD = 0.0774 SBD	1 SBD = 12.919 RSD
15 Okt 2024	1 RSD = 0.0773 SBD	1 SBD = 12.9319 RSD
16 Okt 2024	1 RSD = 0.0776 SBD	1 SBD = 12.8839 RSD
17 Okt 2024	1 RSD = 0.0775 SBD	1 SBD = 12.9051 RSD
18 Okt 2024	1 RSD = 0.0773 SBD	1 SBD = 12.9308 RSD
19 Okt 2024	1 RSD = 0.0775 SBD	1 SBD = 12.9094 RSD
20 Okt 2024	1 RSD = 0.0774 SBD	1 SBD = 12.9203 RSD
21 Okt 2024	1 RSD = 0.0773 SBD	1 SBD = 12.9347 RSD
22 Okt 2024	1 RSD = 0.0767 SBD	1 SBD = 13.0327 RSD
23 Okt 2024	1 RSD = 0.0762 SBD	1 SBD = 13.1211 RSD
24 Okt 2024	1 RSD = 0.0764 SBD	1 SBD = 13.0806 RSD
25 Okt 2024	1 RSD = 0.0772 SBD	1 SBD = 12.9518 RSD
26 Okt 2024	1 RSD = 0.0771 SBD	1 SBD = 12.9752 RSD
27 Okt 2024	1 RSD = 0.0771 SBD	1 SBD = 12.9752 RSD
28 Okt 2024	1 RSD = 0.0772 SBD	1 SBD = 12.9561 RSD
29 Okt 2024	1 RSD = 0.0767 SBD	1 SBD = 13.0379 RSD
30 Okt 2024	1 RSD = 0.077 SBD	1 SBD = 12.9875 RSD
31 Okt 2024	1 RSD = 0.0773 SBD	1 SBD = 12.9336 RSD

Nov 2024

Datum	RSD-SBD	SBD-RSD
01 Nov 2024	1 RSD = 0.0773 SBD	1 SBD = 12.939 RSD
02 Nov 2024	1 RSD = 0.077 SBD	1 SBD = 12.9846 RSD
03 Nov 2024	1 RSD = 0.0773 SBD	1 SBD = 12.9289 RSD
04 Nov 2024	1 RSD = 0.0775 SBD	1 SBD = 12.8979 RSD
05 Nov 2024	1 RSD = 0.0773 SBD	1 SBD = 12.931 RSD
06 Nov 2024	1 RSD = 0.0759 SBD	1 SBD = 13.1761 RSD
07 Nov 2024	1 RSD = 0.0768 SBD	1 SBD = 13.0177 RSD
08 Nov 2024	1 RSD = 0.0768 SBD	1 SBD = 13.0157 RSD
09 Nov 2024	1 RSD = 0.0765 SBD	1 SBD = 13.08 RSD
10 Nov 2024	1 RSD = 0.0764 SBD	1 SBD = 13.0867 RSD
11 Nov 2024	1 RSD = 0.0759 SBD	1 SBD = 13.1698 RSD
12 Nov 2024	1 RSD = 0.0757 SBD	1 SBD = 13.212 RSD
13 Nov 2024	1 RSD = 0.0759 SBD	1 SBD = 13.1785 RSD
14 Nov 2024	1 RSD = 0.0755 SBD	1 SBD = 13.2463 RSD
15 Nov 2024	1 RSD = 0.0759 SBD	1 SBD = 13.1774 RSD
16 Nov 2024	1 RSD = 0.0756 SBD	1 SBD = 13.2228 RSD
17 Nov 2024	1 RSD = 0.0756 SBD	1 SBD = 13.2228 RSD
18 Nov 2024	1 RSD = 0.0757 SBD	1 SBD = 13.2154 RSD
19 Nov 2024	1 RSD = 0.0757 SBD	1 SBD = 13.2162 RSD
20 Nov 2024	1 RSD = 0.0756 SBD	1 SBD = 13.2345 RSD
21 Nov 2024	1 RSD = 0.0752 SBD	1 SBD = 13.292 RSD

RSD-SBD und SBD-RSD Information zu Wechselkursen

Serbischer Dinar (RSD) ist die Währung in Serbien. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Serbien und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten