> RSD-SCR und SCR-RSD Wechselkurse - 2025

RSD-SCR und SCR-RSD Wechselkurse - 2025

RSD-SCR und SCR-RSD Wechselkurse

Schaue dir unten die Wechselkurse für RSD - SCR und SCR - RSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RSD = 0,1328 SCR

1 SCR = 7,531 RSD

1J 2J 3J

RSD in SCRSCR in RSD

Jan 2025

Datum	RSD-SCR	SCR-RSD
01 Jan 2025	1 RSD = 0.1267 SCR	1 SCR = 7.8949 RSD
02 Jan 2025	1 RSD = 0.1249 SCR	1 SCR = 8.0036 RSD
03 Jan 2025	1 RSD = 0.125 SCR	1 SCR = 8.0027 RSD
04 Jan 2025	1 RSD = 0.1248 SCR	1 SCR = 8.0112 RSD
05 Jan 2025	1 RSD = 0.1248 SCR	1 SCR = 8.0112 RSD
06 Jan 2025	1 RSD = 0.126 SCR	1 SCR = 7.9355 RSD
07 Jan 2025	1 RSD = 0.1257 SCR	1 SCR = 7.9571 RSD
08 Jan 2025	1 RSD = 0.1255 SCR	1 SCR = 7.9652 RSD
09 Jan 2025	1 RSD = 0.1246 SCR	1 SCR = 8.0285 RSD
10 Jan 2025	1 RSD = 0.1257 SCR	1 SCR = 7.9576 RSD
11 Jan 2025	1 RSD = 0.1258 SCR	1 SCR = 7.9487 RSD
12 Jan 2025	1 RSD = 0.1258 SCR	1 SCR = 7.9487 RSD
13 Jan 2025	1 RSD = 0.1252 SCR	1 SCR = 7.9879 RSD
14 Jan 2025	1 RSD = 0.1267 SCR	1 SCR = 7.8939 RSD
15 Jan 2025	1 RSD = 0.1263 SCR	1 SCR = 7.9172 RSD
16 Jan 2025	1 RSD = 0.1268 SCR	1 SCR = 7.884 RSD
17 Jan 2025	1 RSD = 0.1254 SCR	1 SCR = 7.9725 RSD
18 Jan 2025	1 RSD = 0.1316 SCR	1 SCR = 7.6009 RSD
19 Jan 2025	1 RSD = 0.1325 SCR	1 SCR = 7.5481 RSD
20 Jan 2025	1 RSD = 0.1263 SCR	1 SCR = 7.916 RSD
21 Jan 2025	1 RSD = 0.1261 SCR	1 SCR = 7.9282 RSD
22 Jan 2025	1 RSD = 0.1303 SCR	1 SCR = 7.6766 RSD
23 Jan 2025	1 RSD = 0.127 SCR	1 SCR = 7.8714 RSD
24 Jan 2025	1 RSD = 0.1276 SCR	1 SCR = 7.8358 RSD
25 Jan 2025	1 RSD = 0.1285 SCR	1 SCR = 7.7821 RSD
26 Jan 2025	1 RSD = 0.1286 SCR	1 SCR = 7.7749 RSD
27 Jan 2025	1 RSD = 0.1287 SCR	1 SCR = 7.7692 RSD
28 Jan 2025	1 RSD = 0.1285 SCR	1 SCR = 7.7841 RSD
29 Jan 2025	1 RSD = 0.1267 SCR	1 SCR = 7.8915 RSD
30 Jan 2025	1 RSD = 0.127 SCR	1 SCR = 7.8751 RSD
31 Jan 2025	1 RSD = 0.1273 SCR	1 SCR = 7.8532 RSD

Feb 2025

Datum	RSD-SCR	SCR-RSD
01 Feb 2025	1 RSD = 0.1328 SCR	1 SCR = 7.528 RSD
02 Feb 2025	1 RSD = 0.1269 SCR	1 SCR = 7.8807 RSD
03 Feb 2025	1 RSD = 0.1267 SCR	1 SCR = 7.8901 RSD
04 Feb 2025	1 RSD = 0.1264 SCR	1 SCR = 7.9123 RSD
05 Feb 2025	1 RSD = 0.1285 SCR	1 SCR = 7.7817 RSD
06 Feb 2025	1 RSD = 0.1273 SCR	1 SCR = 7.8575 RSD
07 Feb 2025	1 RSD = 0.1269 SCR	1 SCR = 7.8821 RSD
08 Feb 2025	1 RSD = 0.1333 SCR	1 SCR = 7.5036 RSD
09 Feb 2025	1 RSD = 0.1333 SCR	1 SCR = 7.5036 RSD
10 Feb 2025	1 RSD = 0.1262 SCR	1 SCR = 7.9254 RSD
11 Feb 2025	1 RSD = 0.1263 SCR	1 SCR = 7.9169 RSD
12 Feb 2025	1 RSD = 0.128 SCR	1 SCR = 7.8096 RSD
13 Feb 2025	1 RSD = 0.1275 SCR	1 SCR = 7.8426 RSD
14 Feb 2025	1 RSD = 0.1293 SCR	1 SCR = 7.7349 RSD
15 Feb 2025	1 RSD = 0.1289 SCR	1 SCR = 7.7585 RSD
16 Feb 2025	1 RSD = 0.1289 SCR	1 SCR = 7.7585 RSD
17 Feb 2025	1 RSD = 0.1287 SCR	1 SCR = 7.7693 RSD
18 Feb 2025	1 RSD = 0.1291 SCR	1 SCR = 7.747 RSD
19 Feb 2025	1 RSD = 0.1279 SCR	1 SCR = 7.8164 RSD
20 Feb 2025	1 RSD = 0.1282 SCR	1 SCR = 7.8012 RSD
21 Feb 2025	1 RSD = 0.1285 SCR	1 SCR = 7.78 RSD
22 Feb 2025	1 RSD = 0.1285 SCR	1 SCR = 7.7839 RSD
23 Feb 2025	1 RSD = 0.1285 SCR	1 SCR = 7.7839 RSD
24 Feb 2025	1 RSD = 0.1285 SCR	1 SCR = 7.7837 RSD
25 Feb 2025	1 RSD = 0.1291 SCR	1 SCR = 7.7441 RSD
26 Feb 2025	1 RSD = 0.1304 SCR	1 SCR = 7.6712 RSD
27 Feb 2025	1 RSD = 0.1287 SCR	1 SCR = 7.7726 RSD
28 Feb 2025	1 RSD = 0.1288 SCR	1 SCR = 7.7652 RSD

Mar 2025

Datum	RSD-SCR	SCR-RSD
01 Mrz 2025	1 RSD = 0.1275 SCR	1 SCR = 7.845 RSD
02 Mrz 2025	1 RSD = 0.1319 SCR	1 SCR = 7.58 RSD
03 Mrz 2025	1 RSD = 0.1319 SCR	1 SCR = 7.5799 RSD
04 Mrz 2025	1 RSD = 0.131 SCR	1 SCR = 7.631 RSD
05 Mrz 2025	1 RSD = 0.1328 SCR	1 SCR = 7.5314 RSD
06 Mrz 2025	1 RSD = 0.1321 SCR	1 SCR = 7.5696 RSD
07 Mrz 2025	1 RSD = 0.1316 SCR	1 SCR = 7.5975 RSD
08 Mrz 2025	1 RSD = 0.1331 SCR	1 SCR = 7.5105 RSD
09 Mrz 2025	1 RSD = 0.1364 SCR	1 SCR = 7.3336 RSD
10 Mrz 2025	1 RSD = 0.1381 SCR	1 SCR = 7.2396 RSD
11 Mrz 2025	1 RSD = 0.1361 SCR	1 SCR = 7.3455 RSD
12 Mrz 2025	1 RSD = 0.1337 SCR	1 SCR = 7.4787 RSD
13 Mrz 2025	1 RSD = 0.1332 SCR	1 SCR = 7.5048 RSD
14 Mrz 2025	1 RSD = 0.1334 SCR	1 SCR = 7.4988 RSD
15 Mrz 2025	1 RSD = 0.134 SCR	1 SCR = 7.464 RSD
16 Mrz 2025	1 RSD = 0.1387 SCR	1 SCR = 7.2113 RSD
17 Mrz 2025	1 RSD = 0.1336 SCR	1 SCR = 7.4833 RSD
18 Mrz 2025	1 RSD = 0.1339 SCR	1 SCR = 7.4683 RSD
19 Mrz 2025	1 RSD = 0.1341 SCR	1 SCR = 7.459 RSD
20 Mrz 2025	1 RSD = 0.134 SCR	1 SCR = 7.4628 RSD
21 Mrz 2025	1 RSD = 0.1332 SCR	1 SCR = 7.5082 RSD
22 Mrz 2025	1 RSD = 0.1322 SCR	1 SCR = 7.5644 RSD
23 Mrz 2025	1 RSD = 0.1364 SCR	1 SCR = 7.3332 RSD
24 Mrz 2025	1 RSD = 0.1365 SCR	1 SCR = 7.3276 RSD
25 Mrz 2025	1 RSD = 0.1322 SCR	1 SCR = 7.5616 RSD
26 Mrz 2025	1 RSD = 0.1322 SCR	1 SCR = 7.5649 RSD
27 Mrz 2025	1 RSD = 0.1321 SCR	1 SCR = 7.5717 RSD
28 Mrz 2025	1 RSD = 0.1331 SCR	1 SCR = 7.5119 RSD
29 Mrz 2025	1 RSD = 0.1338 SCR	1 SCR = 7.4712 RSD
30 Mrz 2025	1 RSD = 0.1377 SCR	1 SCR = 7.2601 RSD
31 Mrz 2025	1 RSD = 0.1322 SCR	1 SCR = 7.5657 RSD

Apr 2025

Datum	RSD-SCR	SCR-RSD
01 Apr 2025	1 RSD = 0.1322 SCR	1 SCR = 7.5657 RSD
02 Apr 2025	1 RSD = 0.1325 SCR	1 SCR = 7.5495 RSD
03 Apr 2025	1 RSD = 0.1342 SCR	1 SCR = 7.4541 RSD
04 Apr 2025	1 RSD = 0.1351 SCR	1 SCR = 7.4044 RSD
05 Apr 2025	1 RSD = 0.1342 SCR	1 SCR = 7.4518 RSD
06 Apr 2025	1 RSD = 0.1342 SCR	1 SCR = 7.4518 RSD
07 Apr 2025	1 RSD = 0.1343 SCR	1 SCR = 7.444 RSD
08 Apr 2025	1 RSD = 0.1358 SCR	1 SCR = 7.3619 RSD
09 Apr 2025	1 RSD = 0.1352 SCR	1 SCR = 7.3957 RSD
10 Apr 2025	1 RSD = 0.1368 SCR	1 SCR = 7.3123 RSD
11 Apr 2025	1 RSD = 0.1381 SCR	1 SCR = 7.2415 RSD
12 Apr 2025	1 RSD = 0.1388 SCR	1 SCR = 7.2025 RSD
13 Apr 2025	1 RSD = 0.1438 SCR	1 SCR = 6.956 RSD
14 Apr 2025	1 RSD = 0.144 SCR	1 SCR = 6.9445 RSD
15 Apr 2025	1 RSD = 0.1379 SCR	1 SCR = 7.2491 RSD
16 Apr 2025	1 RSD = 0.1385 SCR	1 SCR = 7.2189 RSD
17 Apr 2025	1 RSD = 0.1383 SCR	1 SCR = 7.2318 RSD
18 Apr 2025	1 RSD = 0.1381 SCR	1 SCR = 7.2419 RSD
19 Apr 2025	1 RSD = 0.1381 SCR	1 SCR = 7.2419 RSD
20 Apr 2025	1 RSD = 0.1381 SCR	1 SCR = 7.2419 RSD
21 Apr 2025	1 RSD = 0.1381 SCR	1 SCR = 7.2419 RSD
22 Apr 2025	1 RSD = 0.1395 SCR	1 SCR = 7.1708 RSD
23 Apr 2025	1 RSD = 0.1389 SCR	1 SCR = 7.1978 RSD
24 Apr 2025	1 RSD = 0.1384 SCR	1 SCR = 7.2238 RSD
25 Apr 2025	1 RSD = 0.1385 SCR	1 SCR = 7.2201 RSD
26 Apr 2025	1 RSD = 0.1373 SCR	1 SCR = 7.2845 RSD
27 Apr 2025	1 RSD = 0.1373 SCR	1 SCR = 7.2845 RSD
28 Apr 2025	1 RSD = 0.1376 SCR	1 SCR = 7.2661 RSD
29 Apr 2025	1 RSD = 0.1397 SCR	1 SCR = 7.1565 RSD
30 Apr 2025	1 RSD = 0.1381 SCR	1 SCR = 7.2428 RSD

May 2025

Datum	RSD-SCR	SCR-RSD
01 Mai 2025	1 RSD = 0.138 SCR	1 SCR = 7.244 RSD
02 Mai 2025	1 RSD = 0.1374 SCR	1 SCR = 7.2779 RSD
03 Mai 2025	1 RSD = 0.1371 SCR	1 SCR = 7.2918 RSD
04 Mai 2025	1 RSD = 0.1371 SCR	1 SCR = 7.2918 RSD
05 Mai 2025	1 RSD = 0.1378 SCR	1 SCR = 7.2592 RSD
06 Mai 2025	1 RSD = 0.1374 SCR	1 SCR = 7.2798 RSD
07 Mai 2025	1 RSD = 0.138 SCR	1 SCR = 7.2468 RSD
08 Mai 2025	1 RSD = 0.137 SCR	1 SCR = 7.299 RSD
09 Mai 2025	1 RSD = 0.1362 SCR	1 SCR = 7.3439 RSD
10 Mai 2025	1 RSD = 0.1363 SCR	1 SCR = 7.3393 RSD
11 Mai 2025	1 RSD = 0.1363 SCR	1 SCR = 7.3393 RSD
12 Mai 2025	1 RSD = 0.1345 SCR	1 SCR = 7.4341 RSD
13 Mai 2025	1 RSD = 0.1347 SCR	1 SCR = 7.4242 RSD
14 Mai 2025	1 RSD = 0.1361 SCR	1 SCR = 7.345 RSD
15 Mai 2025	1 RSD = 0.1357 SCR	1 SCR = 7.3684 RSD
16 Mai 2025	1 RSD = 0.1359 SCR	1 SCR = 7.3588 RSD
17 Mai 2025	1 RSD = 0.1358 SCR	1 SCR = 7.3624 RSD
18 Mai 2025	1 RSD = 0.1358 SCR	1 SCR = 7.3624 RSD
19 Mai 2025	1 RSD = 0.1368 SCR	1 SCR = 7.3124 RSD
20 Mai 2025	1 RSD = 0.1364 SCR	1 SCR = 7.3335 RSD
21 Mai 2025	1 RSD = 0.1398 SCR	1 SCR = 7.1544 RSD
22 Mai 2025	1 RSD = 0.1371 SCR	1 SCR = 7.2932 RSD
23 Mai 2025	1 RSD = 0.1376 SCR	1 SCR = 7.2678 RSD
24 Mai 2025	1 RSD = 0.1389 SCR	1 SCR = 7.202 RSD
25 Mai 2025	1 RSD = 0.1389 SCR	1 SCR = 7.202 RSD
26 Mai 2025	1 RSD = 0.138 SCR	1 SCR = 7.2453 RSD
27 Mai 2025	1 RSD = 0.1376 SCR	1 SCR = 7.2675 RSD
28 Mai 2025	1 RSD = 0.1374 SCR	1 SCR = 7.2799 RSD
29 Mai 2025	1 RSD = 0.1368 SCR	1 SCR = 7.3099 RSD
30 Mai 2025	1 RSD = 0.1375 SCR	1 SCR = 7.2718 RSD
31 Mai 2025	1 RSD = 0.137 SCR	1 SCR = 7.2972 RSD

Jun 2025

Datum	RSD-SCR	SCR-RSD
01 Jun 2025	1 RSD = 0.1368 SCR	1 SCR = 7.3113 RSD
02 Jun 2025	1 RSD = 0.143 SCR	1 SCR = 6.995 RSD
03 Jun 2025	1 RSD = 0.1404 SCR	1 SCR = 7.1208 RSD
04 Jun 2025	1 RSD = 0.1423 SCR	1 SCR = 7.0295 RSD

RSD-SCR und SCR-RSD Information zu Wechselkursen

Serbischer Dinar (RSD) ist die Währung in Serbien. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Serbien und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten