currencystats247.com

CurrencyStats247 > Wechselkurse > RSD-SLL und SLL-RSD Wechselkurse - 2025

RSD-SLL und SLL-RSD Wechselkurse - 2025

RSD-SLL und SLL-RSD Wechselkurse

Schaue dir unten die Wechselkurse für RSD - SLL und SLL - RSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 RSD = 195,6931 SLL
1 SLL = 0,0051 RSD
1J 2J 3J
RSD in SLLSLL in RSD
210,7777 Datum: 7.5 210,7919 Datum: 7.4 210,9310 Datum: 7.3 210,6387 Datum: 7.2 211,3222 Datum: 7.1 209,9112 Datum: 6.30 209,7756 Datum: 6.29 209,7756 Datum: 6.28 209,5707 Datum: 6.27 209,3014 Datum: 6.26 207,5799 Datum: 6.25 207,6594 Datum: 6.24 205,0707 Datum: 6.23 206,1980 Datum: 6.22 206,1980 Datum: 6.21 205,9751 Datum: 6.20 205,3900 Datum: 6.19 205,7771 Datum: 6.18 206,7713 Datum: 6.17 207,1261 Datum: 6.16 206,7518 Datum: 6.15 206,7518 Datum: 6.14 205,7125 Datum: 6.13 207,2650 Datum: 6.12 204,4688 Datum: 6.11 204,4429 Datum: 6.10 204,1427 Datum: 6.9 204,0844 Datum: 6.8 204,0844 Datum: 6.7 204,4788 Datum: 6.6 204,4687 Datum: 6.5 203,7655 Datum: 6.4 203,7715 Datum: 6.3 204,2577 Datum: 6.2 202,1253 Datum: 6.1 202,1253 Datum: 5.31 202,8430 Datum: 5.30 201,7652 Datum: 5.29 202,6059 Datum: 5.28 202,9544 Datum: 5.27 203,5821 Datum: 5.26 203,3712 Datum: 5.25 203,3712 Datum: 5.24 202,9625 Datum: 5.23 202,2353 Datum: 5.22 202,8116 Datum: 5.21 201,2260 Datum: 5.20 201,7036 Datum: 5.19 199,6870 Datum: 5.18 199,6870 Datum: 5.17 200,4257 Datum: 5.16 200,1770 Datum: 5.15 200,6773 Datum: 5.14 198,7353 Datum: 5.13 198,5956 Datum: 5.12 201,2747 Datum: 5.11 201,2747 Datum: 5.10 201,2747 Datum: 5.9 202,1287 Datum: 5.8 203,3219 Datum: 5.7 202,6293 Datum: 5.6 203,1732 Datum: 5.5 202,2607 Datum: 5.4 202,2607 Datum: 5.3 202,6928 Datum: 5.2 202,7080 Datum: 5.1 203,3423 Datum: 4.30 203,6429 Datum: 4.29 203,0136 Datum: 4.28 202,7252 Datum: 4.27 202,7252 Datum: 4.26 203,1017 Datum: 4.25 203,7137 Datum: 4.24 203,9459 Datum: 4.23 205,4943 Datum: 4.22 203,3162 Datum: 4.21 203,3162 Datum: 4.20 203,3162 Datum: 4.19 203,3162 Datum: 4.18 203,3162 Datum: 4.17 201,9491 Datum: 4.16 202,7101 Datum: 4.15 203,1138 Datum: 4.14 203,1140 Datum: 4.13 203,2281 Datum: 4.12 200,3809 Datum: 4.11 197,6114 Datum: 4.10 197,6574 Datum: 4.9 195,4194 Datum: 4.8 196,2701 Datum: 4.7 196,2255 Datum: 4.6 196,2255 Datum: 4.5 198,0460 Datum: 4.4 194,4882 Datum: 4.3 193,3213 Datum: 4.2 193,6015 Datum: 4.1 193,6412 Datum: 3.31 193,8268 Datum: 3.30 193,5306 Datum: 3.29 192,6592 Datum: 3.28 193,1107 Datum: 3.27 192,9756 Datum: 3.26 193,1359 Datum: 3.25 193,5260 Datum: 3.24 193,5260 Datum: 3.23 194,6043 Datum: 3.22 194,0853 Datum: 3.21 194,5981 Datum: 3.20 195,4893 Datum: 3.19 195,4170 Datum: 3.18 194,9146 Datum: 3.17 194,6591 Datum: 3.16 195,4094 Datum: 3.15 194,4105 Datum: 3.14 194,4808 Datum: 3.13 195,1668 Datum: 3.12 194,0666 Datum: 3.11 193,9928 Datum: 3.10 193,9205 Datum: 3.9 194,4002 Datum: 3.8 194,1962 Datum: 3.7 193,2709 Datum: 3.6 191,4236 Datum: 3.5 188,8329 Datum: 3.4 185,7644 Datum: 3.3 185,8031 Datum: 3.2 185,7504 Datum: 3.1 186,3632 Datum: 2.28 187,5288 Datum: 2.27 187,7848 Datum: 2.26 187,7423 Datum: 2.25 187,2578 Datum: 2.24 187,2495 Datum: 2.23 187,2495 Datum: 2.22 187,3415 Datum: 2.21 186,2043 Datum: 2.20 186,6312 Datum: 2.19 187,1625 Datum: 2.18 187,5610 Datum: 2.17 187,9522 Datum: 2.16 187,9522 Datum: 2.15 187,5560 Datum: 2.14 186,0037 Datum: 2.13 185,7697 Datum: 2.12 184,9701 Datum: 2.11 184,7885 Datum: 2.10 185,1446 Datum: 2.9 185,1446 Datum: 2.8 185,8042 Datum: 2.7 185,4905 Datum: 2.6 186,5365 Datum: 2.5 184,9130 Datum: 2.4 183,8510 Datum: 2.3 185,5173 Datum: 2.2 185,5198 Datum: 2.1 185,8768 Datum: 1.31 186,1966 Datum: 1.30 186,2433 Datum: 1.29 186,6062 Datum: 1.28 188,2293 Datum: 1.27 188,0935 Datum: 1.26 188,0935 Datum: 1.25 187,5777 Datum: 1.24 186,3623 Datum: 1.23 186,8972 Datum: 1.22 185,3952 Datum: 1.21 184,5955 Datum: 1.20 184,5426 Datum: 1.19 183,9010 Datum: 1.18 184,3781 Datum: 1.17 184,1804 Datum: 1.16 184,5110 Datum: 1.15 183,5436 Datum: 1.14 182,5877 Datum: 1.13 183,6902 Datum: 1.12 183,6902 Datum: 1.11 184,5972 Datum: 1.10 184,4722 Datum: 1.9 184,3636 Datum: 1.8 186,1275 Datum: 1.7 186,6328 Datum: 1.6 184,8190 Datum: 1.5 184,8190 Datum: 1.4 184,5988 Datum: 1.3 185,0402 Datum: 1.2 186,5201 Datum: 1.1 210,7777 Datum: 7.5 210,7919 Datum: 7.4 210,9310 Datum: 7.3 210,6387 Datum: 7.2 211,3222 Datum: 7.1 209,9112 Datum: 6.30 209,7756 Datum: 6.29 209,7756 Datum: 6.28 209,5707 Datum: 6.27 209,3014 Datum: 6.26 207,5799 Datum: 6.25 207,6594 Datum: 6.24 205,0707 Datum: 6.23 206,1980 Datum: 6.22 206,1980 Datum: 6.21 205,9751 Datum: 6.20 205,3900 Datum: 6.19 205,7771 Datum: 6.18 206,7713 Datum: 6.17 207,1261 Datum: 6.16 206,7518 Datum: 6.15 206,7518 Datum: 6.14 205,7125 Datum: 6.13 207,2650 Datum: 6.12 204,4688 Datum: 6.11 204,4429 Datum: 6.10 204,1427 Datum: 6.9 204,0844 Datum: 6.8 204,0844 Datum: 6.7 204,4788 Datum: 6.6 204,4687 Datum: 6.5 203,7655 Datum: 6.4 203,7715 Datum: 6.3 204,2577 Datum: 6.2 202,1253 Datum: 6.1 202,1253 Datum: 5.31 202,8430 Datum: 5.30 201,7652 Datum: 5.29 202,6059 Datum: 5.28 202,9544 Datum: 5.27 203,5821 Datum: 5.26 203,3712 Datum: 5.25 203,3712 Datum: 5.24 202,9625 Datum: 5.23 202,2353 Datum: 5.22 202,8116 Datum: 5.21 201,2260 Datum: 5.20 201,7036 Datum: 5.19 199,6870 Datum: 5.18 199,6870 Datum: 5.17 200,4257 Datum: 5.16 200,1770 Datum: 5.15 200,6773 Datum: 5.14 198,7353 Datum: 5.13 198,5956 Datum: 5.12 201,2747 Datum: 5.11 201,2747 Datum: 5.10 201,2747 Datum: 5.9 202,1287 Datum: 5.8 203,3219 Datum: 5.7 202,6293 Datum: 5.6 203,1732 Datum: 5.5 202,2607 Datum: 5.4 202,2607 Datum: 5.3 202,6928 Datum: 5.2 202,7080 Datum: 5.1 203,3423 Datum: 4.30 203,6429 Datum: 4.29 203,0136 Datum: 4.28 202,7252 Datum: 4.27 202,7252 Datum: 4.26 203,1017 Datum: 4.25 203,7137 Datum: 4.24 203,9459 Datum: 4.23 205,4943 Datum: 4.22 203,3162 Datum: 4.21 203,3162 Datum: 4.20 203,3162 Datum: 4.19 203,3162 Datum: 4.18 203,3162 Datum: 4.17 201,9491 Datum: 4.16 202,7101 Datum: 4.15 203,1138 Datum: 4.14 203,1140 Datum: 4.13 203,2281 Datum: 4.12 200,3809 Datum: 4.11 197,6114 Datum: 4.10 197,6574 Datum: 4.9 195,4194 Datum: 4.8 196,2701 Datum: 4.7 196,2255 Datum: 4.6 196,2255 Datum: 4.5 198,0460 Datum: 4.4 194,4882 Datum: 4.3 193,3213 Datum: 4.2 193,6015 Datum: 4.1 193,6412 Datum: 3.31 193,8268 Datum: 3.30 193,5306 Datum: 3.29 192,6592 Datum: 3.28 193,1107 Datum: 3.27 192,9756 Datum: 3.26 193,1359 Datum: 3.25 193,5260 Datum: 3.24 193,5260 Datum: 3.23 194,6043 Datum: 3.22 194,0853 Datum: 3.21 194,5981 Datum: 3.20 195,4893 Datum: 3.19 195,4170 Datum: 3.18 194,9146 Datum: 3.17 194,6591 Datum: 3.16 195,4094 Datum: 3.15 194,4105 Datum: 3.14 194,4808 Datum: 3.13 195,1668 Datum: 3.12 194,0666 Datum: 3.11 193,9928 Datum: 3.10 193,9205 Datum: 3.9 194,4002 Datum: 3.8 194,1962 Datum: 3.7 193,2709 Datum: 3.6 191,4236 Datum: 3.5 188,8329 Datum: 3.4 185,7644 Datum: 3.3 185,8031 Datum: 3.2 185,7504 Datum: 3.1 186,3632 Datum: 2.28 187,5288 Datum: 2.27 187,7848 Datum: 2.26 187,7423 Datum: 2.25 187,2578 Datum: 2.24 187,2495 Datum: 2.23 187,2495 Datum: 2.22 187,3415 Datum: 2.21 186,2043 Datum: 2.20 186,6312 Datum: 2.19 187,1625 Datum: 2.18 187,5610 Datum: 2.17 187,9522 Datum: 2.16 187,9522 Datum: 2.15 187,5560 Datum: 2.14 186,0037 Datum: 2.13 185,7697 Datum: 2.12 184,9701 Datum: 2.11 184,7885 Datum: 2.10 185,1446 Datum: 2.9 185,1446 Datum: 2.8 185,8042 Datum: 2.7 185,4905 Datum: 2.6 186,5365 Datum: 2.5 184,9130 Datum: 2.4 183,8510 Datum: 2.3 185,5173 Datum: 2.2 185,5198 Datum: 2.1 185,8768 Datum: 1.31 186,1966 Datum: 1.30 186,2433 Datum: 1.29 186,6062 Datum: 1.28 188,2293 Datum: 1.27 188,0935 Datum: 1.26 188,0935 Datum: 1.25 187,5777 Datum: 1.24 186,3623 Datum: 1.23 186,8972 Datum: 1.22 185,3952 Datum: 1.21 184,5955 Datum: 1.20 184,5426 Datum: 1.19 183,9010 Datum: 1.18 184,3781 Datum: 1.17 184,1804 Datum: 1.16 184,5110 Datum: 1.15 183,5436 Datum: 1.14 182,5877 Datum: 1.13 183,6902 Datum: 1.12 183,6902 Datum: 1.11 184,5972 Datum: 1.10 184,4722 Datum: 1.9 184,3636 Datum: 1.8 186,1275 Datum: 1.7 186,6328 Datum: 1.6 184,8190 Datum: 1.5 184,8190 Datum: 1.4 184,5988 Datum: 1.3 185,0402 Datum: 1.2 186,5201 Datum: 1.1

Jan 2025

DatumRSD-SLLSLL-RSD
01 Jan 2025 1 RSD = 186.5201 SLL 1 SLL = 0.0054 RSD
02 Jan 2025 1 RSD = 185.0402 SLL 1 SLL = 0.0054 RSD
03 Jan 2025 1 RSD = 184.5988 SLL 1 SLL = 0.0054 RSD
04 Jan 2025 1 RSD = 184.819 SLL 1 SLL = 0.0054 RSD
05 Jan 2025 1 RSD = 184.819 SLL 1 SLL = 0.0054 RSD
06 Jan 2025 1 RSD = 186.6328 SLL 1 SLL = 0.0054 RSD
07 Jan 2025 1 RSD = 186.1275 SLL 1 SLL = 0.0054 RSD
08 Jan 2025 1 RSD = 184.3636 SLL 1 SLL = 0.0054 RSD
09 Jan 2025 1 RSD = 184.4722 SLL 1 SLL = 0.0054 RSD
10 Jan 2025 1 RSD = 184.5972 SLL 1 SLL = 0.0054 RSD
11 Jan 2025 1 RSD = 183.6902 SLL 1 SLL = 0.0054 RSD
12 Jan 2025 1 RSD = 183.6902 SLL 1 SLL = 0.0054 RSD
13 Jan 2025 1 RSD = 182.5877 SLL 1 SLL = 0.0055 RSD
14 Jan 2025 1 RSD = 183.5436 SLL 1 SLL = 0.0054 RSD
15 Jan 2025 1 RSD = 184.511 SLL 1 SLL = 0.0054 RSD
16 Jan 2025 1 RSD = 184.1804 SLL 1 SLL = 0.0054 RSD
17 Jan 2025 1 RSD = 184.3781 SLL 1 SLL = 0.0054 RSD
18 Jan 2025 1 RSD = 183.901 SLL 1 SLL = 0.0054 RSD
19 Jan 2025 1 RSD = 184.5426 SLL 1 SLL = 0.0054 RSD
20 Jan 2025 1 RSD = 184.5955 SLL 1 SLL = 0.0054 RSD
21 Jan 2025 1 RSD = 185.3952 SLL 1 SLL = 0.0054 RSD
22 Jan 2025 1 RSD = 186.8972 SLL 1 SLL = 0.0054 RSD
23 Jan 2025 1 RSD = 186.3623 SLL 1 SLL = 0.0054 RSD
24 Jan 2025 1 RSD = 187.5777 SLL 1 SLL = 0.0053 RSD
25 Jan 2025 1 RSD = 188.0935 SLL 1 SLL = 0.0053 RSD
26 Jan 2025 1 RSD = 188.0935 SLL 1 SLL = 0.0053 RSD
27 Jan 2025 1 RSD = 188.2293 SLL 1 SLL = 0.0053 RSD
28 Jan 2025 1 RSD = 186.6062 SLL 1 SLL = 0.0054 RSD
29 Jan 2025 1 RSD = 186.2433 SLL 1 SLL = 0.0054 RSD
30 Jan 2025 1 RSD = 186.1966 SLL 1 SLL = 0.0054 RSD
31 Jan 2025 1 RSD = 185.8768 SLL 1 SLL = 0.0054 RSD

Feb 2025

DatumRSD-SLLSLL-RSD
01 Feb 2025 1 RSD = 185.5198 SLL 1 SLL = 0.0054 RSD
02 Feb 2025 1 RSD = 185.5173 SLL 1 SLL = 0.0054 RSD
03 Feb 2025 1 RSD = 183.851 SLL 1 SLL = 0.0054 RSD
04 Feb 2025 1 RSD = 184.913 SLL 1 SLL = 0.0054 RSD
05 Feb 2025 1 RSD = 186.5365 SLL 1 SLL = 0.0054 RSD
06 Feb 2025 1 RSD = 185.4905 SLL 1 SLL = 0.0054 RSD
07 Feb 2025 1 RSD = 185.8042 SLL 1 SLL = 0.0054 RSD
08 Feb 2025 1 RSD = 185.1446 SLL 1 SLL = 0.0054 RSD
09 Feb 2025 1 RSD = 185.1446 SLL 1 SLL = 0.0054 RSD
10 Feb 2025 1 RSD = 184.7885 SLL 1 SLL = 0.0054 RSD
11 Feb 2025 1 RSD = 184.9701 SLL 1 SLL = 0.0054 RSD
12 Feb 2025 1 RSD = 185.7697 SLL 1 SLL = 0.0054 RSD
13 Feb 2025 1 RSD = 186.0037 SLL 1 SLL = 0.0054 RSD
14 Feb 2025 1 RSD = 187.556 SLL 1 SLL = 0.0053 RSD
15 Feb 2025 1 RSD = 187.9522 SLL 1 SLL = 0.0053 RSD
16 Feb 2025 1 RSD = 187.9522 SLL 1 SLL = 0.0053 RSD
17 Feb 2025 1 RSD = 187.561 SLL 1 SLL = 0.0053 RSD
18 Feb 2025 1 RSD = 187.1625 SLL 1 SLL = 0.0053 RSD
19 Feb 2025 1 RSD = 186.6312 SLL 1 SLL = 0.0054 RSD
20 Feb 2025 1 RSD = 186.2043 SLL 1 SLL = 0.0054 RSD
21 Feb 2025 1 RSD = 187.3415 SLL 1 SLL = 0.0053 RSD
22 Feb 2025 1 RSD = 187.2495 SLL 1 SLL = 0.0053 RSD
23 Feb 2025 1 RSD = 187.2495 SLL 1 SLL = 0.0053 RSD
24 Feb 2025 1 RSD = 187.2578 SLL 1 SLL = 0.0053 RSD
25 Feb 2025 1 RSD = 187.7423 SLL 1 SLL = 0.0053 RSD
26 Feb 2025 1 RSD = 187.7848 SLL 1 SLL = 0.0053 RSD
27 Feb 2025 1 RSD = 187.5288 SLL 1 SLL = 0.0053 RSD
28 Feb 2025 1 RSD = 186.3632 SLL 1 SLL = 0.0054 RSD

Mar 2025

DatumRSD-SLLSLL-RSD
01 Mrz 2025 1 RSD = 185.7504 SLL 1 SLL = 0.0054 RSD
02 Mrz 2025 1 RSD = 185.8031 SLL 1 SLL = 0.0054 RSD
03 Mrz 2025 1 RSD = 185.7644 SLL 1 SLL = 0.0054 RSD
04 Mrz 2025 1 RSD = 188.8329 SLL 1 SLL = 0.0053 RSD
05 Mrz 2025 1 RSD = 191.4236 SLL 1 SLL = 0.0052 RSD
06 Mrz 2025 1 RSD = 193.2709 SLL 1 SLL = 0.0052 RSD
07 Mrz 2025 1 RSD = 194.1962 SLL 1 SLL = 0.0051 RSD
08 Mrz 2025 1 RSD = 194.4002 SLL 1 SLL = 0.0051 RSD
09 Mrz 2025 1 RSD = 193.9205 SLL 1 SLL = 0.0052 RSD
10 Mrz 2025 1 RSD = 193.9928 SLL 1 SLL = 0.0052 RSD
11 Mrz 2025 1 RSD = 194.0666 SLL 1 SLL = 0.0052 RSD
12 Mrz 2025 1 RSD = 195.1668 SLL 1 SLL = 0.0051 RSD
13 Mrz 2025 1 RSD = 194.4808 SLL 1 SLL = 0.0051 RSD
14 Mrz 2025 1 RSD = 194.4105 SLL 1 SLL = 0.0051 RSD
15 Mrz 2025 1 RSD = 195.4094 SLL 1 SLL = 0.0051 RSD
16 Mrz 2025 1 RSD = 194.6591 SLL 1 SLL = 0.0051 RSD
17 Mrz 2025 1 RSD = 194.9146 SLL 1 SLL = 0.0051 RSD
18 Mrz 2025 1 RSD = 195.417 SLL 1 SLL = 0.0051 RSD
19 Mrz 2025 1 RSD = 195.4893 SLL 1 SLL = 0.0051 RSD
20 Mrz 2025 1 RSD = 194.5981 SLL 1 SLL = 0.0051 RSD
21 Mrz 2025 1 RSD = 194.0853 SLL 1 SLL = 0.0052 RSD
22 Mrz 2025 1 RSD = 194.6043 SLL 1 SLL = 0.0051 RSD
23 Mrz 2025 1 RSD = 193.526 SLL 1 SLL = 0.0052 RSD
24 Mrz 2025 1 RSD = 193.526 SLL 1 SLL = 0.0052 RSD
25 Mrz 2025 1 RSD = 193.1359 SLL 1 SLL = 0.0052 RSD
26 Mrz 2025 1 RSD = 192.9756 SLL 1 SLL = 0.0052 RSD
27 Mrz 2025 1 RSD = 193.1107 SLL 1 SLL = 0.0052 RSD
28 Mrz 2025 1 RSD = 192.6592 SLL 1 SLL = 0.0052 RSD
29 Mrz 2025 1 RSD = 193.5306 SLL 1 SLL = 0.0052 RSD
30 Mrz 2025 1 RSD = 193.8268 SLL 1 SLL = 0.0052 RSD
31 Mrz 2025 1 RSD = 193.6412 SLL 1 SLL = 0.0052 RSD

Apr 2025

DatumRSD-SLLSLL-RSD
01 Apr 2025 1 RSD = 193.6015 SLL 1 SLL = 0.0052 RSD
02 Apr 2025 1 RSD = 193.3213 SLL 1 SLL = 0.0052 RSD
03 Apr 2025 1 RSD = 194.4882 SLL 1 SLL = 0.0051 RSD
04 Apr 2025 1 RSD = 198.046 SLL 1 SLL = 0.005 RSD
05 Apr 2025 1 RSD = 196.2255 SLL 1 SLL = 0.0051 RSD
06 Apr 2025 1 RSD = 196.2255 SLL 1 SLL = 0.0051 RSD
07 Apr 2025 1 RSD = 196.2701 SLL 1 SLL = 0.0051 RSD
08 Apr 2025 1 RSD = 195.4194 SLL 1 SLL = 0.0051 RSD
09 Apr 2025 1 RSD = 197.6574 SLL 1 SLL = 0.0051 RSD
10 Apr 2025 1 RSD = 197.6114 SLL 1 SLL = 0.0051 RSD
11 Apr 2025 1 RSD = 200.3809 SLL 1 SLL = 0.005 RSD
12 Apr 2025 1 RSD = 203.2281 SLL 1 SLL = 0.0049 RSD
13 Apr 2025 1 RSD = 203.114 SLL 1 SLL = 0.0049 RSD
14 Apr 2025 1 RSD = 203.1138 SLL 1 SLL = 0.0049 RSD
15 Apr 2025 1 RSD = 202.7101 SLL 1 SLL = 0.0049 RSD
16 Apr 2025 1 RSD = 201.9491 SLL 1 SLL = 0.005 RSD
17 Apr 2025 1 RSD = 203.3162 SLL 1 SLL = 0.0049 RSD
18 Apr 2025 1 RSD = 203.3162 SLL 1 SLL = 0.0049 RSD
19 Apr 2025 1 RSD = 203.3162 SLL 1 SLL = 0.0049 RSD
20 Apr 2025 1 RSD = 203.3162 SLL 1 SLL = 0.0049 RSD
21 Apr 2025 1 RSD = 203.3162 SLL 1 SLL = 0.0049 RSD
22 Apr 2025 1 RSD = 205.4943 SLL 1 SLL = 0.0049 RSD
23 Apr 2025 1 RSD = 203.9459 SLL 1 SLL = 0.0049 RSD
24 Apr 2025 1 RSD = 203.7137 SLL 1 SLL = 0.0049 RSD
25 Apr 2025 1 RSD = 203.1017 SLL 1 SLL = 0.0049 RSD
26 Apr 2025 1 RSD = 202.7252 SLL 1 SLL = 0.0049 RSD
27 Apr 2025 1 RSD = 202.7252 SLL 1 SLL = 0.0049 RSD
28 Apr 2025 1 RSD = 203.0136 SLL 1 SLL = 0.0049 RSD
29 Apr 2025 1 RSD = 203.6429 SLL 1 SLL = 0.0049 RSD
30 Apr 2025 1 RSD = 203.3423 SLL 1 SLL = 0.0049 RSD

May 2025

DatumRSD-SLLSLL-RSD
01 Mai 2025 1 RSD = 202.708 SLL 1 SLL = 0.0049 RSD
02 Mai 2025 1 RSD = 202.6928 SLL 1 SLL = 0.0049 RSD
03 Mai 2025 1 RSD = 202.2607 SLL 1 SLL = 0.0049 RSD
04 Mai 2025 1 RSD = 202.2607 SLL 1 SLL = 0.0049 RSD
05 Mai 2025 1 RSD = 203.1732 SLL 1 SLL = 0.0049 RSD
06 Mai 2025 1 RSD = 202.6293 SLL 1 SLL = 0.0049 RSD
07 Mai 2025 1 RSD = 203.3219 SLL 1 SLL = 0.0049 RSD
08 Mai 2025 1 RSD = 202.1287 SLL 1 SLL = 0.0049 RSD
09 Mai 2025 1 RSD = 201.2747 SLL 1 SLL = 0.005 RSD
10 Mai 2025 1 RSD = 201.2747 SLL 1 SLL = 0.005 RSD
11 Mai 2025 1 RSD = 201.2747 SLL 1 SLL = 0.005 RSD
12 Mai 2025 1 RSD = 198.5956 SLL 1 SLL = 0.005 RSD
13 Mai 2025 1 RSD = 198.7353 SLL 1 SLL = 0.005 RSD
14 Mai 2025 1 RSD = 200.6773 SLL 1 SLL = 0.005 RSD
15 Mai 2025 1 RSD = 200.177 SLL 1 SLL = 0.005 RSD
16 Mai 2025 1 RSD = 200.4257 SLL 1 SLL = 0.005 RSD
17 Mai 2025 1 RSD = 199.687 SLL 1 SLL = 0.005 RSD
18 Mai 2025 1 RSD = 199.687 SLL 1 SLL = 0.005 RSD
19 Mai 2025 1 RSD = 201.7036 SLL 1 SLL = 0.005 RSD
20 Mai 2025 1 RSD = 201.226 SLL 1 SLL = 0.005 RSD
21 Mai 2025 1 RSD = 202.8116 SLL 1 SLL = 0.0049 RSD
22 Mai 2025 1 RSD = 202.2353 SLL 1 SLL = 0.0049 RSD
23 Mai 2025 1 RSD = 202.9625 SLL 1 SLL = 0.0049 RSD
24 Mai 2025 1 RSD = 203.3712 SLL 1 SLL = 0.0049 RSD
25 Mai 2025 1 RSD = 203.3712 SLL 1 SLL = 0.0049 RSD
26 Mai 2025 1 RSD = 203.5821 SLL 1 SLL = 0.0049 RSD
27 Mai 2025 1 RSD = 202.9544 SLL 1 SLL = 0.0049 RSD
28 Mai 2025 1 RSD = 202.6059 SLL 1 SLL = 0.0049 RSD
29 Mai 2025 1 RSD = 201.7652 SLL 1 SLL = 0.005 RSD
30 Mai 2025 1 RSD = 202.843 SLL 1 SLL = 0.0049 RSD
31 Mai 2025 1 RSD = 202.1253 SLL 1 SLL = 0.0049 RSD

Jun 2025

DatumRSD-SLLSLL-RSD
01 Jun 2025 1 RSD = 202.1253 SLL 1 SLL = 0.0049 RSD
02 Jun 2025 1 RSD = 204.2577 SLL 1 SLL = 0.0049 RSD
03 Jun 2025 1 RSD = 203.7715 SLL 1 SLL = 0.0049 RSD
04 Jun 2025 1 RSD = 203.7655 SLL 1 SLL = 0.0049 RSD
05 Jun 2025 1 RSD = 204.4687 SLL 1 SLL = 0.0049 RSD
06 Jun 2025 1 RSD = 204.4788 SLL 1 SLL = 0.0049 RSD
07 Jun 2025 1 RSD = 204.0844 SLL 1 SLL = 0.0049 RSD
08 Jun 2025 1 RSD = 204.0844 SLL 1 SLL = 0.0049 RSD
09 Jun 2025 1 RSD = 204.1427 SLL 1 SLL = 0.0049 RSD
10 Jun 2025 1 RSD = 204.4429 SLL 1 SLL = 0.0049 RSD
11 Jun 2025 1 RSD = 204.4688 SLL 1 SLL = 0.0049 RSD
12 Jun 2025 1 RSD = 207.265 SLL 1 SLL = 0.0048 RSD
13 Jun 2025 1 RSD = 205.7125 SLL 1 SLL = 0.0049 RSD
14 Jun 2025 1 RSD = 206.7518 SLL 1 SLL = 0.0048 RSD
15 Jun 2025 1 RSD = 206.7518 SLL 1 SLL = 0.0048 RSD
16 Jun 2025 1 RSD = 207.1261 SLL 1 SLL = 0.0048 RSD
17 Jun 2025 1 RSD = 206.7713 SLL 1 SLL = 0.0048 RSD
18 Jun 2025 1 RSD = 205.7771 SLL 1 SLL = 0.0049 RSD
19 Jun 2025 1 RSD = 205.39 SLL 1 SLL = 0.0049 RSD
20 Jun 2025 1 RSD = 205.9751 SLL 1 SLL = 0.0049 RSD
21 Jun 2025 1 RSD = 206.198 SLL 1 SLL = 0.0048 RSD
22 Jun 2025 1 RSD = 206.198 SLL 1 SLL = 0.0048 RSD
23 Jun 2025 1 RSD = 205.0707 SLL 1 SLL = 0.0049 RSD
24 Jun 2025 1 RSD = 207.6594 SLL 1 SLL = 0.0048 RSD
25 Jun 2025 1 RSD = 207.5799 SLL 1 SLL = 0.0048 RSD
26 Jun 2025 1 RSD = 209.3014 SLL 1 SLL = 0.0048 RSD
27 Jun 2025 1 RSD = 209.5707 SLL 1 SLL = 0.0048 RSD
28 Jun 2025 1 RSD = 209.7756 SLL 1 SLL = 0.0048 RSD
29 Jun 2025 1 RSD = 209.7756 SLL 1 SLL = 0.0048 RSD
30 Jun 2025 1 RSD = 209.9112 SLL 1 SLL = 0.0048 RSD

Jul 2025

DatumRSD-SLLSLL-RSD
01 Jul 2025 1 RSD = 211.3222 SLL 1 SLL = 0.0047 RSD
02 Jul 2025 1 RSD = 210.6387 SLL 1 SLL = 0.0047 RSD
03 Jul 2025 1 RSD = 210.931 SLL 1 SLL = 0.0047 RSD
04 Jul 2025 1 RSD = 210.7919 SLL 1 SLL = 0.0047 RSD
05 Jul 2025 1 RSD = 210.7777 SLL 1 SLL = 0.0047 RSD

RSD-SLL und SLL-RSD Information zu Wechselkursen

Serbischer Dinar (RSD) ist die Währung in Serbien. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Serbien und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.