> RSD-SRD und SRD-RSD Wechselkurse - 2025

RSD-SRD und SRD-RSD Wechselkurse - 2025

RSD-SRD und SRD-RSD Wechselkurse

Schaue dir unten die Wechselkurse für RSD - SRD und SRD - RSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RSD = 0,3328 SRD

1 SRD = 3,0048 RSD

1J 2J 3J

RSD in SRDSRD in RSD

Jan 2025

Datum	RSD-SRD	SRD-RSD
01 Jan 2025	1 RSD = 0.3138 SRD	1 SRD = 3.1872 RSD
02 Jan 2025	1 RSD = 0.3113 SRD	1 SRD = 3.2127 RSD
03 Jan 2025	1 RSD = 0.3088 SRD	1 SRD = 3.2381 RSD
04 Jan 2025	1 RSD = 0.3088 SRD	1 SRD = 3.2386 RSD
05 Jan 2025	1 RSD = 0.3088 SRD	1 SRD = 3.2386 RSD
06 Jan 2025	1 RSD = 0.3118 SRD	1 SRD = 3.2071 RSD
07 Jan 2025	1 RSD = 0.3103 SRD	1 SRD = 3.2225 RSD
08 Jan 2025	1 RSD = 0.3084 SRD	1 SRD = 3.2428 RSD
09 Jan 2025	1 RSD = 0.3088 SRD	1 SRD = 3.2385 RSD
10 Jan 2025	1 RSD = 0.3086 SRD	1 SRD = 3.24 RSD
11 Jan 2025	1 RSD = 0.3075 SRD	1 SRD = 3.2519 RSD
12 Jan 2025	1 RSD = 0.3075 SRD	1 SRD = 3.2519 RSD
13 Jan 2025	1 RSD = 0.3057 SRD	1 SRD = 3.2715 RSD
14 Jan 2025	1 RSD = 0.3072 SRD	1 SRD = 3.2549 RSD
15 Jan 2025	1 RSD = 0.3089 SRD	1 SRD = 3.2374 RSD
16 Jan 2025	1 RSD = 0.3083 SRD	1 SRD = 3.2432 RSD
17 Jan 2025	1 RSD = 0.3087 SRD	1 SRD = 3.2397 RSD
18 Jan 2025	1 RSD = 0.3074 SRD	1 SRD = 3.2528 RSD
19 Jan 2025	1 RSD = 0.3085 SRD	1 SRD = 3.2415 RSD
20 Jan 2025	1 RSD = 0.3086 SRD	1 SRD = 3.2405 RSD
21 Jan 2025	1 RSD = 0.3099 SRD	1 SRD = 3.2265 RSD
22 Jan 2025	1 RSD = 0.3129 SRD	1 SRD = 3.1961 RSD
23 Jan 2025	1 RSD = 0.3118 SRD	1 SRD = 3.2075 RSD
24 Jan 2025	1 RSD = 0.314 SRD	1 SRD = 3.1845 RSD
25 Jan 2025	1 RSD = 0.3149 SRD	1 SRD = 3.1757 RSD
26 Jan 2025	1 RSD = 0.3149 SRD	1 SRD = 3.1757 RSD
27 Jan 2025	1 RSD = 0.3151 SRD	1 SRD = 3.1735 RSD
28 Jan 2025	1 RSD = 0.3124 SRD	1 SRD = 3.2011 RSD
29 Jan 2025	1 RSD = 0.3118 SRD	1 SRD = 3.2073 RSD
30 Jan 2025	1 RSD = 0.3117 SRD	1 SRD = 3.2081 RSD
31 Jan 2025	1 RSD = 0.3112 SRD	1 SRD = 3.2136 RSD

Feb 2025

Datum	RSD-SRD	SRD-RSD
01 Feb 2025	1 RSD = 0.3105 SRD	1 SRD = 3.2203 RSD
02 Feb 2025	1 RSD = 0.3105 SRD	1 SRD = 3.2203 RSD
03 Feb 2025	1 RSD = 0.3077 SRD	1 SRD = 3.2495 RSD
04 Feb 2025	1 RSD = 0.3096 SRD	1 SRD = 3.2304 RSD
05 Feb 2025	1 RSD = 0.3123 SRD	1 SRD = 3.2023 RSD
06 Feb 2025	1 RSD = 0.3105 SRD	1 SRD = 3.2203 RSD
07 Feb 2025	1 RSD = 0.3111 SRD	1 SRD = 3.2148 RSD
08 Feb 2025	1 RSD = 0.31 SRD	1 SRD = 3.2263 RSD
09 Feb 2025	1 RSD = 0.31 SRD	1 SRD = 3.2263 RSD
10 Feb 2025	1 RSD = 0.3094 SRD	1 SRD = 3.2325 RSD
11 Feb 2025	1 RSD = 0.3102 SRD	1 SRD = 3.2239 RSD
12 Feb 2025	1 RSD = 0.3114 SRD	1 SRD = 3.2109 RSD
13 Feb 2025	1 RSD = 0.3123 SRD	1 SRD = 3.2023 RSD
14 Feb 2025	1 RSD = 0.3162 SRD	1 SRD = 3.1628 RSD
15 Feb 2025	1 RSD = 0.3157 SRD	1 SRD = 3.1675 RSD
16 Feb 2025	1 RSD = 0.3157 SRD	1 SRD = 3.1675 RSD
17 Feb 2025	1 RSD = 0.3151 SRD	1 SRD = 3.1741 RSD
18 Feb 2025	1 RSD = 0.3142 SRD	1 SRD = 3.1825 RSD
19 Feb 2025	1 RSD = 0.3135 SRD	1 SRD = 3.1902 RSD
20 Feb 2025	1 RSD = 0.3136 SRD	1 SRD = 3.1886 RSD
21 Feb 2025	1 RSD = 0.317 SRD	1 SRD = 3.1541 RSD
22 Feb 2025	1 RSD = 0.3176 SRD	1 SRD = 3.149 RSD
23 Feb 2025	1 RSD = 0.3176 SRD	1 SRD = 3.149 RSD
24 Feb 2025	1 RSD = 0.3176 SRD	1 SRD = 3.1488 RSD
25 Feb 2025	1 RSD = 0.3174 SRD	1 SRD = 3.1506 RSD
26 Feb 2025	1 RSD = 0.3173 SRD	1 SRD = 3.1512 RSD
27 Feb 2025	1 RSD = 0.317 SRD	1 SRD = 3.1543 RSD
28 Feb 2025	1 RSD = 0.315 SRD	1 SRD = 3.1742 RSD

Mar 2025

Datum	RSD-SRD	SRD-RSD
01 Mrz 2025	1 RSD = 0.3148 SRD	1 SRD = 3.1762 RSD
02 Mrz 2025	1 RSD = 0.3131 SRD	1 SRD = 3.1943 RSD
03 Mrz 2025	1 RSD = 0.3132 SRD	1 SRD = 3.1933 RSD
04 Mrz 2025	1 RSD = 0.3203 SRD	1 SRD = 3.1221 RSD
05 Mrz 2025	1 RSD = 0.3259 SRD	1 SRD = 3.0681 RSD
06 Mrz 2025	1 RSD = 0.3288 SRD	1 SRD = 3.0413 RSD
07 Mrz 2025	1 RSD = 0.3311 SRD	1 SRD = 3.0204 RSD
08 Mrz 2025	1 RSD = 0.3319 SRD	1 SRD = 3.0128 RSD
09 Mrz 2025	1 RSD = 0.3311 SRD	1 SRD = 3.0202 RSD
10 Mrz 2025	1 RSD = 0.3284 SRD	1 SRD = 3.0449 RSD
11 Mrz 2025	1 RSD = 0.3318 SRD	1 SRD = 3.0136 RSD
12 Mrz 2025	1 RSD = 0.3337 SRD	1 SRD = 2.997 RSD
13 Mrz 2025	1 RSD = 0.3355 SRD	1 SRD = 2.981 RSD
14 Mrz 2025	1 RSD = 0.336 SRD	1 SRD = 2.9758 RSD
15 Mrz 2025	1 RSD = 0.3384 SRD	1 SRD = 2.9547 RSD
16 Mrz 2025	1 RSD = 0.3369 SRD	1 SRD = 2.968 RSD
17 Mrz 2025	1 RSD = 0.3376 SRD	1 SRD = 2.9622 RSD
18 Mrz 2025	1 RSD = 0.341 SRD	1 SRD = 2.9325 RSD
19 Mrz 2025	1 RSD = 0.3395 SRD	1 SRD = 2.9456 RSD
20 Mrz 2025	1 RSD = 0.3402 SRD	1 SRD = 2.9393 RSD
21 Mrz 2025	1 RSD = 0.3382 SRD	1 SRD = 2.9565 RSD
22 Mrz 2025	1 RSD = 0.3373 SRD	1 SRD = 2.9646 RSD
23 Mrz 2025	1 RSD = 0.3375 SRD	1 SRD = 2.963 RSD
24 Mrz 2025	1 RSD = 0.3377 SRD	1 SRD = 2.9613 RSD
25 Mrz 2025	1 RSD = 0.3381 SRD	1 SRD = 2.9581 RSD
26 Mrz 2025	1 RSD = 0.3345 SRD	1 SRD = 2.9894 RSD
27 Mrz 2025	1 RSD = 0.3348 SRD	1 SRD = 2.9869 RSD
28 Mrz 2025	1 RSD = 0.3349 SRD	1 SRD = 2.986 RSD
29 Mrz 2025	1 RSD = 0.3382 SRD	1 SRD = 2.9569 RSD
30 Mrz 2025	1 RSD = 0.3368 SRD	1 SRD = 2.9692 RSD
31 Mrz 2025	1 RSD = 0.3375 SRD	1 SRD = 2.9628 RSD

Apr 2025

Datum	RSD-SRD	SRD-RSD
01 Apr 2025	1 RSD = 0.3375 SRD	1 SRD = 2.963 RSD
02 Apr 2025	1 RSD = 0.3374 SRD	1 SRD = 2.9641 RSD
03 Apr 2025	1 RSD = 0.3396 SRD	1 SRD = 2.9442 RSD
04 Apr 2025	1 RSD = 0.3452 SRD	1 SRD = 2.8969 RSD
05 Apr 2025	1 RSD = 0.3429 SRD	1 SRD = 2.9161 RSD
06 Apr 2025	1 RSD = 0.3429 SRD	1 SRD = 2.9161 RSD
07 Apr 2025	1 RSD = 0.343 SRD	1 SRD = 2.9154 RSD
08 Apr 2025	1 RSD = 0.3408 SRD	1 SRD = 2.934 RSD
09 Apr 2025	1 RSD = 0.3474 SRD	1 SRD = 2.8787 RSD
10 Apr 2025	1 RSD = 0.3456 SRD	1 SRD = 2.8936 RSD
11 Apr 2025	1 RSD = 0.3503 SRD	1 SRD = 2.8545 RSD
12 Apr 2025	1 RSD = 0.359 SRD	1 SRD = 2.7852 RSD
13 Apr 2025	1 RSD = 0.3555 SRD	1 SRD = 2.8127 RSD
14 Apr 2025	1 RSD = 0.3557 SRD	1 SRD = 2.8116 RSD
15 Apr 2025	1 RSD = 0.3591 SRD	1 SRD = 2.7845 RSD
16 Apr 2025	1 RSD = 0.3535 SRD	1 SRD = 2.8292 RSD
17 Apr 2025	1 RSD = 0.3603 SRD	1 SRD = 2.7753 RSD
18 Apr 2025	1 RSD = 0.3602 SRD	1 SRD = 2.7762 RSD
19 Apr 2025	1 RSD = 0.3602 SRD	1 SRD = 2.7762 RSD
20 Apr 2025	1 RSD = 0.3602 SRD	1 SRD = 2.7762 RSD
21 Apr 2025	1 RSD = 0.3602 SRD	1 SRD = 2.7763 RSD
22 Apr 2025	1 RSD = 0.3641 SRD	1 SRD = 2.7468 RSD
23 Apr 2025	1 RSD = 0.3585 SRD	1 SRD = 2.7895 RSD
24 Apr 2025	1 RSD = 0.358 SRD	1 SRD = 2.7934 RSD
25 Apr 2025	1 RSD = 0.3565 SRD	1 SRD = 2.8047 RSD
26 Apr 2025	1 RSD = 0.3566 SRD	1 SRD = 2.8046 RSD
27 Apr 2025	1 RSD = 0.3566 SRD	1 SRD = 2.8046 RSD
28 Apr 2025	1 RSD = 0.3571 SRD	1 SRD = 2.8007 RSD
29 Apr 2025	1 RSD = 0.3579 SRD	1 SRD = 2.7944 RSD
30 Apr 2025	1 RSD = 0.3573 SRD	1 SRD = 2.7985 RSD

May 2025

Datum	RSD-SRD	SRD-RSD
01 Mai 2025	1 RSD = 0.3562 SRD	1 SRD = 2.8075 RSD
02 Mai 2025	1 RSD = 0.3562 SRD	1 SRD = 2.8077 RSD
03 Mai 2025	1 RSD = 0.3552 SRD	1 SRD = 2.8154 RSD
04 Mai 2025	1 RSD = 0.3552 SRD	1 SRD = 2.8154 RSD
05 Mai 2025	1 RSD = 0.3568 SRD	1 SRD = 2.8027 RSD
06 Mai 2025	1 RSD = 0.3561 SRD	1 SRD = 2.8083 RSD
07 Mai 2025	1 RSD = 0.3573 SRD	1 SRD = 2.7988 RSD
08 Mai 2025	1 RSD = 0.3549 SRD	1 SRD = 2.8177 RSD
09 Mai 2025	1 RSD = 0.348 SRD	1 SRD = 2.8735 RSD
10 Mai 2025	1 RSD = 0.3523 SRD	1 SRD = 2.8386 RSD
11 Mai 2025	1 RSD = 0.3523 SRD	1 SRD = 2.8386 RSD
12 Mai 2025	1 RSD = 0.3476 SRD	1 SRD = 2.8769 RSD
13 Mai 2025	1 RSD = 0.3431 SRD	1 SRD = 2.9148 RSD
14 Mai 2025	1 RSD = 0.3493 SRD	1 SRD = 2.8628 RSD
15 Mai 2025	1 RSD = 0.3475 SRD	1 SRD = 2.8778 RSD
16 Mai 2025	1 RSD = 0.3474 SRD	1 SRD = 2.8789 RSD
17 Mai 2025	1 RSD = 0.3484 SRD	1 SRD = 2.8706 RSD
18 Mai 2025	1 RSD = 0.3484 SRD	1 SRD = 2.8706 RSD
19 Mai 2025	1 RSD = 0.3519 SRD	1 SRD = 2.8419 RSD
20 Mai 2025	1 RSD = 0.3498 SRD	1 SRD = 2.8591 RSD
21 Mai 2025	1 RSD = 0.3545 SRD	1 SRD = 2.8211 RSD
22 Mai 2025	1 RSD = 0.3535 SRD	1 SRD = 2.8291 RSD
23 Mai 2025	1 RSD = 0.3547 SRD	1 SRD = 2.819 RSD
24 Mai 2025	1 RSD = 0.3606 SRD	1 SRD = 2.7734 RSD
25 Mai 2025	1 RSD = 0.3606 SRD	1 SRD = 2.7734 RSD
26 Mai 2025	1 RSD = 0.3609 SRD	1 SRD = 2.7706 RSD
27 Mai 2025	1 RSD = 0.3547 SRD	1 SRD = 2.8192 RSD
28 Mai 2025	1 RSD = 0.3559 SRD	1 SRD = 2.81 RSD
29 Mai 2025	1 RSD = 0.3575 SRD	1 SRD = 2.7969 RSD
30 Mai 2025	1 RSD = 0.3599 SRD	1 SRD = 2.7785 RSD
31 Mai 2025	1 RSD = 0.3587 SRD	1 SRD = 2.7875 RSD

Jun 2025

Datum	RSD-SRD	SRD-RSD
01 Jun 2025	1 RSD = 0.3587 SRD	1 SRD = 2.7875 RSD
02 Jun 2025	1 RSD = 0.3625 SRD	1 SRD = 2.7584 RSD
03 Jun 2025	1 RSD = 0.362 SRD	1 SRD = 2.7626 RSD
04 Jun 2025	1 RSD = 0.361 SRD	1 SRD = 2.7703 RSD

RSD-SRD und SRD-RSD Information zu Wechselkursen

Serbischer Dinar (RSD) ist die Währung in Serbien. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Serbien und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten