> RSD-SRD und SRD-RSD Wechselkurse - 2026

RSD-SRD und SRD-RSD Wechselkurse - 2026

RSD-SRD und SRD-RSD Wechselkurse

Schaue dir unten die Wechselkurse für RSD - SRD und SRD - RSD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RSD = 0,376 SRD

1 SRD = 2,6593 RSD

1J 2J 3J

RSD in SRDSRD in RSD

Jan 2026

Datum	RSD-SRD	SRD-RSD
01 Jan 2026	1 RSD = 0.3814 SRD	1 SRD = 2.6218 RSD
02 Jan 2026	1 RSD = 0.3811 SRD	1 SRD = 2.6241 RSD
03 Jan 2026	1 RSD = 0.3813 SRD	1 SRD = 2.6227 RSD
04 Jan 2026	1 RSD = 0.3813 SRD	1 SRD = 2.6227 RSD
05 Jan 2026	1 RSD = 0.3798 SRD	1 SRD = 2.6329 RSD
06 Jan 2026	1 RSD = 0.3817 SRD	1 SRD = 2.6199 RSD
07 Jan 2026	1 RSD = 0.3815 SRD	1 SRD = 2.6215 RSD
08 Jan 2026	1 RSD = 0.3804 SRD	1 SRD = 2.629 RSD
09 Jan 2026	1 RSD = 0.38 SRD	1 SRD = 2.6314 RSD
10 Jan 2026	1 RSD = 0.3783 SRD	1 SRD = 2.6434 RSD
11 Jan 2026	1 RSD = 0.3788 SRD	1 SRD = 2.6399 RSD
12 Jan 2026	1 RSD = 0.3803 SRD	1 SRD = 2.6295 RSD
13 Jan 2026	1 RSD = 0.3791 SRD	1 SRD = 2.6376 RSD
14 Jan 2026	1 RSD = 0.3793 SRD	1 SRD = 2.6361 RSD
15 Jan 2026	1 RSD = 0.3794 SRD	1 SRD = 2.6356 RSD
16 Jan 2026	1 RSD = 0.3787 SRD	1 SRD = 2.6406 RSD
17 Jan 2026	1 RSD = 0.3794 SRD	1 SRD = 2.6358 RSD
18 Jan 2026	1 RSD = 0.3794 SRD	1 SRD = 2.6358 RSD
19 Jan 2026	1 RSD = 0.38 SRD	1 SRD = 2.6313 RSD
20 Jan 2026	1 RSD = 0.3827 SRD	1 SRD = 2.6132 RSD
21 Jan 2026	1 RSD = 0.3828 SRD	1 SRD = 2.6125 RSD
22 Jan 2026	1 RSD = 0.381 SRD	1 SRD = 2.6246 RSD
23 Jan 2026	1 RSD = 0.3821 SRD	1 SRD = 2.6171 RSD
24 Jan 2026	1 RSD = 0.3841 SRD	1 SRD = 2.6036 RSD
25 Jan 2026	1 RSD = 0.3841 SRD	1 SRD = 2.6036 RSD
26 Jan 2026	1 RSD = 0.3846 SRD	1 SRD = 2.5998 RSD
27 Jan 2026	1 RSD = 0.3869 SRD	1 SRD = 2.5848 RSD
28 Jan 2026	1 RSD = 0.3909 SRD	1 SRD = 2.5583 RSD
29 Jan 2026	1 RSD = 0.3877 SRD	1 SRD = 2.5792 RSD
30 Jan 2026	1 RSD = 0.3859 SRD	1 SRD = 2.5914 RSD
31 Jan 2026	1 RSD = 0.3851 SRD	1 SRD = 2.5964 RSD

Feb 2026

Datum	RSD-SRD	SRD-RSD
01 Feb 2026	1 RSD = 0.3842 SRD	1 SRD = 2.6027 RSD
02 Feb 2026	1 RSD = 0.3842 SRD	1 SRD = 2.6025 RSD
03 Feb 2026	1 RSD = 0.3817 SRD	1 SRD = 2.6196 RSD
04 Feb 2026	1 RSD = 0.3838 SRD	1 SRD = 2.6055 RSD
05 Feb 2026	1 RSD = 0.3809 SRD	1 SRD = 2.6257 RSD
06 Feb 2026	1 RSD = 0.3804 SRD	1 SRD = 2.6287 RSD
07 Feb 2026	1 RSD = 0.3799 SRD	1 SRD = 2.6324 RSD
08 Feb 2026	1 RSD = 0.381 SRD	1 SRD = 2.6249 RSD
09 Feb 2026	1 RSD = 0.3826 SRD	1 SRD = 2.6134 RSD
10 Feb 2026	1 RSD = 0.3848 SRD	1 SRD = 2.599 RSD
11 Feb 2026	1 RSD = 0.3842 SRD	1 SRD = 2.6029 RSD
12 Feb 2026	1 RSD = 0.3821 SRD	1 SRD = 2.6169 RSD
13 Feb 2026	1 RSD = 0.3819 SRD	1 SRD = 2.6187 RSD
14 Feb 2026	1 RSD = 0.3817 SRD	1 SRD = 2.6198 RSD
15 Feb 2026	1 RSD = 0.3817 SRD	1 SRD = 2.6198 RSD
16 Feb 2026	1 RSD = 0.381 SRD	1 SRD = 2.6246 RSD
17 Feb 2026	1 RSD = 0.3807 SRD	1 SRD = 2.6269 RSD
18 Feb 2026	1 RSD = 0.3803 SRD	1 SRD = 2.6293 RSD
19 Feb 2026	1 RSD = 0.3781 SRD	1 SRD = 2.645 RSD
20 Feb 2026	1 RSD = 0.377 SRD	1 SRD = 2.6527 RSD
21 Feb 2026	1 RSD = 0.378 SRD	1 SRD = 2.6455 RSD
22 Feb 2026	1 RSD = 0.378 SRD	1 SRD = 2.6455 RSD
23 Feb 2026	1 RSD = 0.3775 SRD	1 SRD = 2.6491 RSD
24 Feb 2026	1 RSD = 0.377 SRD	1 SRD = 2.6528 RSD
25 Feb 2026	1 RSD = 0.3794 SRD	1 SRD = 2.6361 RSD
26 Feb 2026	1 RSD = 0.3805 SRD	1 SRD = 2.6282 RSD
27 Feb 2026	1 RSD = 0.38 SRD	1 SRD = 2.6312 RSD
28 Feb 2026	1 RSD = 0.3798 SRD	1 SRD = 2.6327 RSD

Mar 2026

Datum	RSD-SRD	SRD-RSD
01 Mrz 2026	1 RSD = 0.3798 SRD	1 SRD = 2.6327 RSD
02 Mrz 2026	1 RSD = 0.3767 SRD	1 SRD = 2.6547 RSD
03 Mrz 2026	1 RSD = 0.3733 SRD	1 SRD = 2.6788 RSD
04 Mrz 2026	1 RSD = 0.3729 SRD	1 SRD = 2.682 RSD
05 Mrz 2026	1 RSD = 0.3716 SRD	1 SRD = 2.6914 RSD
06 Mrz 2026	1 RSD = 0.3717 SRD	1 SRD = 2.6907 RSD
07 Mrz 2026	1 RSD = 0.3729 SRD	1 SRD = 2.6815 RSD
08 Mrz 2026	1 RSD = 0.3729 SRD	1 SRD = 2.6815 RSD
09 Mrz 2026	1 RSD = 0.3708 SRD	1 SRD = 2.6966 RSD
10 Mrz 2026	1 RSD = 0.3733 SRD	1 SRD = 2.6788 RSD
11 Mrz 2026	1 RSD = 0.3707 SRD	1 SRD = 2.6976 RSD
12 Mrz 2026	1 RSD = 0.3683 SRD	1 SRD = 2.7152 RSD
13 Mrz 2026	1 RSD = 0.3648 SRD	1 SRD = 2.7413 RSD
14 Mrz 2026	1 RSD = 0.3669 SRD	1 SRD = 2.7254 RSD
15 Mrz 2026	1 RSD = 0.3669 SRD	1 SRD = 2.7254 RSD
16 Mrz 2026	1 RSD = 0.3672 SRD	1 SRD = 2.7235 RSD
17 Mrz 2026	1 RSD = 0.3685 SRD	1 SRD = 2.714 RSD
18 Mrz 2026	1 RSD = 0.3695 SRD	1 SRD = 2.7066 RSD
19 Mrz 2026	1 RSD = 0.3656 SRD	1 SRD = 2.7351 RSD
20 Mrz 2026	1 RSD = 0.3692 SRD	1 SRD = 2.7085 RSD
21 Mrz 2026	1 RSD = 0.37 SRD	1 SRD = 2.7029 RSD
22 Mrz 2026	1 RSD = 0.37 SRD	1 SRD = 2.7029 RSD
23 Mrz 2026	1 RSD = 0.3692 SRD	1 SRD = 2.7084 RSD
24 Mrz 2026	1 RSD = 0.3682 SRD	1 SRD = 2.7156 RSD
25 Mrz 2026	1 RSD = 0.3687 SRD	1 SRD = 2.7122 RSD
26 Mrz 2026	1 RSD = 0.3667 SRD	1 SRD = 2.7271 RSD
27 Mrz 2026	1 RSD = 0.3683 SRD	1 SRD = 2.715 RSD
28 Mrz 2026	1 RSD = 0.3693 SRD	1 SRD = 2.7079 RSD
29 Mrz 2026	1 RSD = 0.3698 SRD	1 SRD = 2.7043 RSD
30 Mrz 2026	1 RSD = 0.368 SRD	1 SRD = 2.7172 RSD
31 Mrz 2026	1 RSD = 0.3681 SRD	1 SRD = 2.7167 RSD

Apr 2026

Datum	RSD-SRD	SRD-RSD
01 Apr 2026	1 RSD = 0.3695 SRD	1 SRD = 2.7061 RSD
02 Apr 2026	1 RSD = 0.3664 SRD	1 SRD = 2.729 RSD
03 Apr 2026	1 RSD = 0.367 SRD	1 SRD = 2.7248 RSD
04 Apr 2026	1 RSD = 0.3665 SRD	1 SRD = 2.7282 RSD
05 Apr 2026	1 RSD = 0.3665 SRD	1 SRD = 2.7282 RSD
06 Apr 2026	1 RSD = 0.3668 SRD	1 SRD = 2.726 RSD
07 Apr 2026	1 RSD = 0.368 SRD	1 SRD = 2.7178 RSD
08 Apr 2026	1 RSD = 0.3734 SRD	1 SRD = 2.6782 RSD
09 Apr 2026	1 RSD = 0.3738 SRD	1 SRD = 2.6753 RSD
10 Apr 2026	1 RSD = 0.375 SRD	1 SRD = 2.6668 RSD
11 Apr 2026	1 RSD = 0.3743 SRD	1 SRD = 2.6718 RSD
12 Apr 2026	1 RSD = 0.3743 SRD	1 SRD = 2.6718 RSD
13 Apr 2026	1 RSD = 0.373 SRD	1 SRD = 2.6808 RSD
14 Apr 2026	1 RSD = 0.3762 SRD	1 SRD = 2.658 RSD
15 Apr 2026	1 RSD = 0.3755 SRD	1 SRD = 2.6629 RSD
16 Apr 2026	1 RSD = 0.3757 SRD	1 SRD = 2.6616 RSD
17 Apr 2026	1 RSD = 0.3769 SRD	1 SRD = 2.6536 RSD
18 Apr 2026	1 RSD = 0.3783 SRD	1 SRD = 2.6432 RSD
19 Apr 2026	1 RSD = 0.3783 SRD	1 SRD = 2.6432 RSD
20 Apr 2026	1 RSD = 0.3782 SRD	1 SRD = 2.6441 RSD
21 Apr 2026	1 RSD = 0.3753 SRD	1 SRD = 2.6642 RSD
22 Apr 2026	1 RSD = 0.3748 SRD	1 SRD = 2.6683 RSD
23 Apr 2026	1 RSD = 0.3737 SRD	1 SRD = 2.6759 RSD
24 Apr 2026	1 RSD = 0.3732 SRD	1 SRD = 2.6798 RSD
25 Apr 2026	1 RSD = 0.374 SRD	1 SRD = 2.6737 RSD
26 Apr 2026	1 RSD = 0.374 SRD	1 SRD = 2.6737 RSD
27 Apr 2026	1 RSD = 0.3749 SRD	1 SRD = 2.6672 RSD
28 Apr 2026	1 RSD = 0.3719 SRD	1 SRD = 2.689 RSD
29 Apr 2026	1 RSD = 0.3735 SRD	1 SRD = 2.6777 RSD
30 Apr 2026	1 RSD = 0.3739 SRD	1 SRD = 2.6742 RSD

May 2026

Datum	RSD-SRD	SRD-RSD
01 Mai 2026	1 RSD = 0.3745 SRD	1 SRD = 2.6701 RSD
02 Mai 2026	1 RSD = 0.3742 SRD	1 SRD = 2.6725 RSD
03 Mai 2026	1 RSD = 0.3742 SRD	1 SRD = 2.6725 RSD
04 Mai 2026	1 RSD = 0.3731 SRD	1 SRD = 2.68 RSD
05 Mai 2026	1 RSD = 0.373 SRD	1 SRD = 2.6807 RSD
06 Mai 2026	1 RSD = 0.3762 SRD	1 SRD = 2.6579 RSD
07 Mai 2026	1 RSD = 0.375 SRD	1 SRD = 2.667 RSD
08 Mai 2026	1 RSD = 0.3751 SRD	1 SRD = 2.666 RSD
09 Mai 2026	1 RSD = 0.3759 SRD	1 SRD = 2.6606 RSD
10 Mai 2026	1 RSD = 0.3759 SRD	1 SRD = 2.6606 RSD
11 Mai 2026	1 RSD = 0.3751 SRD	1 SRD = 2.6662 RSD
12 Mai 2026	1 RSD = 0.3742 SRD	1 SRD = 2.6726 RSD
13 Mai 2026	1 RSD = 0.3718 SRD	1 SRD = 2.6898 RSD
14 Mai 2026	1 RSD = 0.3709 SRD	1 SRD = 2.696 RSD
15 Mai 2026	1 RSD = 0.3686 SRD	1 SRD = 2.7131 RSD

RSD-SRD und SRD-RSD Information zu Wechselkursen

Serbischer Dinar (RSD) ist die Währung in Serbien. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Serbien und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten