> RSD-THB und THB-RSD Wechselkurse - 2025

RSD-THB und THB-RSD Wechselkurse - 2025

RSD-THB und THB-RSD Wechselkurse

Schaue dir unten die Wechselkurse für RSD - THB und THB - RSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RSD = 0,3109 THB

1 THB = 3,2166 RSD

1J 2J 3J

RSD in THBTHB in RSD

Jan 2025

Datum	RSD-THB	THB-RSD
01 Jan 2025	1 RSD = 0.3039 THB	1 THB = 3.291 RSD
02 Jan 2025	1 RSD = 0.3022 THB	1 THB = 3.3096 RSD
03 Jan 2025	1 RSD = 0.3031 THB	1 THB = 3.2993 RSD
04 Jan 2025	1 RSD = 0.3043 THB	1 THB = 3.2867 RSD
05 Jan 2025	1 RSD = 0.3043 THB	1 THB = 3.2867 RSD
06 Jan 2025	1 RSD = 0.306 THB	1 THB = 3.2679 RSD
07 Jan 2025	1 RSD = 0.3061 THB	1 THB = 3.2669 RSD
08 Jan 2025	1 RSD = 0.3051 THB	1 THB = 3.2776 RSD
09 Jan 2025	1 RSD = 0.3045 THB	1 THB = 3.2845 RSD
10 Jan 2025	1 RSD = 0.3044 THB	1 THB = 3.2849 RSD
11 Jan 2025	1 RSD = 0.3042 THB	1 THB = 3.2872 RSD
12 Jan 2025	1 RSD = 0.3042 THB	1 THB = 3.2872 RSD
13 Jan 2025	1 RSD = 0.3026 THB	1 THB = 3.3047 RSD
14 Jan 2025	1 RSD = 0.3044 THB	1 THB = 3.2851 RSD
15 Jan 2025	1 RSD = 0.3053 THB	1 THB = 3.2755 RSD
16 Jan 2025	1 RSD = 0.3038 THB	1 THB = 3.2914 RSD
17 Jan 2025	1 RSD = 0.3031 THB	1 THB = 3.2994 RSD
18 Jan 2025	1 RSD = 0.3027 THB	1 THB = 3.304 RSD
19 Jan 2025	1 RSD = 0.3037 THB	1 THB = 3.2926 RSD
20 Jan 2025	1 RSD = 0.3024 THB	1 THB = 3.3072 RSD
21 Jan 2025	1 RSD = 0.3011 THB	1 THB = 3.3214 RSD
22 Jan 2025	1 RSD = 0.3015 THB	1 THB = 3.3165 RSD
23 Jan 2025	1 RSD = 0.3024 THB	1 THB = 3.3072 RSD
24 Jan 2025	1 RSD = 0.3011 THB	1 THB = 3.3208 RSD
25 Jan 2025	1 RSD = 0.3013 THB	1 THB = 3.3191 RSD
26 Jan 2025	1 RSD = 0.3013 THB	1 THB = 3.3191 RSD
27 Jan 2025	1 RSD = 0.3019 THB	1 THB = 3.312 RSD
28 Jan 2025	1 RSD = 0.3016 THB	1 THB = 3.3157 RSD
29 Jan 2025	1 RSD = 0.2999 THB	1 THB = 3.3346 RSD
30 Jan 2025	1 RSD = 0.2993 THB	1 THB = 3.3408 RSD
31 Jan 2025	1 RSD = 0.298 THB	1 THB = 3.3562 RSD

Feb 2025

Datum	RSD-THB	THB-RSD
01 Feb 2025	1 RSD = 0.2989 THB	1 THB = 3.3451 RSD
02 Feb 2025	1 RSD = 0.299 THB	1 THB = 3.3446 RSD
03 Feb 2025	1 RSD = 0.2977 THB	1 THB = 3.3587 RSD
04 Feb 2025	1 RSD = 0.2984 THB	1 THB = 3.3517 RSD
05 Feb 2025	1 RSD = 0.2986 THB	1 THB = 3.3493 RSD
06 Feb 2025	1 RSD = 0.2985 THB	1 THB = 3.3496 RSD
07 Feb 2025	1 RSD = 0.2982 THB	1 THB = 3.3531 RSD
08 Feb 2025	1 RSD = 0.2993 THB	1 THB = 3.3415 RSD
09 Feb 2025	1 RSD = 0.2993 THB	1 THB = 3.3415 RSD
10 Feb 2025	1 RSD = 0.299 THB	1 THB = 3.3443 RSD
11 Feb 2025	1 RSD = 0.3004 THB	1 THB = 3.3287 RSD
12 Feb 2025	1 RSD = 0.3024 THB	1 THB = 3.3073 RSD
13 Feb 2025	1 RSD = 0.3006 THB	1 THB = 3.3267 RSD
14 Feb 2025	1 RSD = 0.301 THB	1 THB = 3.3228 RSD
15 Feb 2025	1 RSD = 0.3024 THB	1 THB = 3.3069 RSD
16 Feb 2025	1 RSD = 0.3024 THB	1 THB = 3.3069 RSD
17 Feb 2025	1 RSD = 0.3016 THB	1 THB = 3.3158 RSD
18 Feb 2025	1 RSD = 0.3006 THB	1 THB = 3.3261 RSD
19 Feb 2025	1 RSD = 0.3001 THB	1 THB = 3.3319 RSD
20 Feb 2025	1 RSD = 0.2999 THB	1 THB = 3.3342 RSD
21 Feb 2025	1 RSD = 0.3003 THB	1 THB = 3.3305 RSD
22 Feb 2025	1 RSD = 0.2997 THB	1 THB = 3.3366 RSD
23 Feb 2025	1 RSD = 0.2997 THB	1 THB = 3.3366 RSD
24 Feb 2025	1 RSD = 0.2992 THB	1 THB = 3.3418 RSD
25 Feb 2025	1 RSD = 0.302 THB	1 THB = 3.311 RSD
26 Feb 2025	1 RSD = 0.303 THB	1 THB = 3.3001 RSD
27 Feb 2025	1 RSD = 0.3033 THB	1 THB = 3.297 RSD
28 Feb 2025	1 RSD = 0.3027 THB	1 THB = 3.3031 RSD

Mar 2025

Datum	RSD-THB	THB-RSD
01 Mrz 2025	1 RSD = 0.3034 THB	1 THB = 3.296 RSD
02 Mrz 2025	1 RSD = 0.3032 THB	1 THB = 3.2982 RSD
03 Mrz 2025	1 RSD = 0.3032 THB	1 THB = 3.2983 RSD
04 Mrz 2025	1 RSD = 0.3035 THB	1 THB = 3.2944 RSD
05 Mrz 2025	1 RSD = 0.3075 THB	1 THB = 3.2519 RSD
06 Mrz 2025	1 RSD = 0.3108 THB	1 THB = 3.2177 RSD
07 Mrz 2025	1 RSD = 0.3113 THB	1 THB = 3.2121 RSD
08 Mrz 2025	1 RSD = 0.3121 THB	1 THB = 3.2045 RSD
09 Mrz 2025	1 RSD = 0.3122 THB	1 THB = 3.2034 RSD
10 Mrz 2025	1 RSD = 0.3109 THB	1 THB = 3.2165 RSD
11 Mrz 2025	1 RSD = 0.3134 THB	1 THB = 3.1906 RSD
12 Mrz 2025	1 RSD = 0.3147 THB	1 THB = 3.1777 RSD
13 Mrz 2025	1 RSD = 0.3133 THB	1 THB = 3.1917 RSD
14 Mrz 2025	1 RSD = 0.3125 THB	1 THB = 3.1998 RSD
15 Mrz 2025	1 RSD = 0.3134 THB	1 THB = 3.1908 RSD
16 Mrz 2025	1 RSD = 0.311 THB	1 THB = 3.215 RSD
17 Mrz 2025	1 RSD = 0.3126 THB	1 THB = 3.199 RSD
18 Mrz 2025	1 RSD = 0.313 THB	1 THB = 3.1947 RSD
19 Mrz 2025	1 RSD = 0.3133 THB	1 THB = 3.192 RSD
20 Mrz 2025	1 RSD = 0.3125 THB	1 THB = 3.2003 RSD
21 Mrz 2025	1 RSD = 0.3124 THB	1 THB = 3.201 RSD
22 Mrz 2025	1 RSD = 0.3148 THB	1 THB = 3.1771 RSD
23 Mrz 2025	1 RSD = 0.3115 THB	1 THB = 3.2101 RSD
24 Mrz 2025	1 RSD = 0.3115 THB	1 THB = 3.2098 RSD
25 Mrz 2025	1 RSD = 0.313 THB	1 THB = 3.1948 RSD
26 Mrz 2025	1 RSD = 0.3127 THB	1 THB = 3.1982 RSD
27 Mrz 2025	1 RSD = 0.312 THB	1 THB = 3.205 RSD
28 Mrz 2025	1 RSD = 0.3124 THB	1 THB = 3.2013 RSD
29 Mrz 2025	1 RSD = 0.3131 THB	1 THB = 3.1942 RSD
30 Mrz 2025	1 RSD = 0.3133 THB	1 THB = 3.1917 RSD
31 Mrz 2025	1 RSD = 0.313 THB	1 THB = 3.1949 RSD

Apr 2025

Datum	RSD-THB	THB-RSD
01 Apr 2025	1 RSD = 0.3132 THB	1 THB = 3.1932 RSD
02 Apr 2025	1 RSD = 0.3152 THB	1 THB = 3.1723 RSD
03 Apr 2025	1 RSD = 0.3164 THB	1 THB = 3.161 RSD
04 Apr 2025	1 RSD = 0.3224 THB	1 THB = 3.1014 RSD
05 Apr 2025	1 RSD = 0.322 THB	1 THB = 3.1054 RSD
06 Apr 2025	1 RSD = 0.322 THB	1 THB = 3.1054 RSD
07 Apr 2025	1 RSD = 0.3234 THB	1 THB = 3.0917 RSD
08 Apr 2025	1 RSD = 0.3238 THB	1 THB = 3.0882 RSD
09 Apr 2025	1 RSD = 0.3257 THB	1 THB = 3.0702 RSD
10 Apr 2025	1 RSD = 0.3238 THB	1 THB = 3.0879 RSD
11 Apr 2025	1 RSD = 0.3237 THB	1 THB = 3.0895 RSD
12 Apr 2025	1 RSD = 0.3247 THB	1 THB = 3.0799 RSD
13 Apr 2025	1 RSD = 0.3235 THB	1 THB = 3.0914 RSD
14 Apr 2025	1 RSD = 0.324 THB	1 THB = 3.0861 RSD
15 Apr 2025	1 RSD = 0.3245 THB	1 THB = 3.0821 RSD
16 Apr 2025	1 RSD = 0.3232 THB	1 THB = 3.0937 RSD
17 Apr 2025	1 RSD = 0.3224 THB	1 THB = 3.1013 RSD
18 Apr 2025	1 RSD = 0.3233 THB	1 THB = 3.0929 RSD
19 Apr 2025	1 RSD = 0.3233 THB	1 THB = 3.0928 RSD
20 Apr 2025	1 RSD = 0.3233 THB	1 THB = 3.0928 RSD
21 Apr 2025	1 RSD = 0.3233 THB	1 THB = 3.0929 RSD
22 Apr 2025	1 RSD = 0.3257 THB	1 THB = 3.0701 RSD
23 Apr 2025	1 RSD = 0.3245 THB	1 THB = 3.0819 RSD
24 Apr 2025	1 RSD = 0.3249 THB	1 THB = 3.0781 RSD
25 Apr 2025	1 RSD = 0.325 THB	1 THB = 3.0769 RSD
26 Apr 2025	1 RSD = 0.324 THB	1 THB = 3.0867 RSD
27 Apr 2025	1 RSD = 0.324 THB	1 THB = 3.0867 RSD
28 Apr 2025	1 RSD = 0.325 THB	1 THB = 3.0773 RSD
29 Apr 2025	1 RSD = 0.3244 THB	1 THB = 3.0827 RSD
30 Apr 2025	1 RSD = 0.3241 THB	1 THB = 3.0851 RSD

May 2025

Datum	RSD-THB	THB-RSD
01 Mai 2025	1 RSD = 0.3236 THB	1 THB = 3.0907 RSD
02 Mai 2025	1 RSD = 0.319 THB	1 THB = 3.135 RSD
03 Mai 2025	1 RSD = 0.3191 THB	1 THB = 3.1336 RSD
04 Mai 2025	1 RSD = 0.3191 THB	1 THB = 3.1336 RSD
05 Mai 2025	1 RSD = 0.3188 THB	1 THB = 3.1372 RSD
06 Mai 2025	1 RSD = 0.3155 THB	1 THB = 3.1695 RSD
07 Mai 2025	1 RSD = 0.3167 THB	1 THB = 3.1578 RSD
08 Mai 2025	1 RSD = 0.3164 THB	1 THB = 3.161 RSD
09 Mai 2025	1 RSD = 0.3168 THB	1 THB = 3.1561 RSD
10 Mai 2025	1 RSD = 0.3164 THB	1 THB = 3.1609 RSD
11 Mai 2025	1 RSD = 0.3164 THB	1 THB = 3.1609 RSD
12 Mai 2025	1 RSD = 0.3168 THB	1 THB = 3.1561 RSD
13 Mai 2025	1 RSD = 0.3149 THB	1 THB = 3.176 RSD
14 Mai 2025	1 RSD = 0.3181 THB	1 THB = 3.1434 RSD
15 Mai 2025	1 RSD = 0.3181 THB	1 THB = 3.1441 RSD
16 Mai 2025	1 RSD = 0.3184 THB	1 THB = 3.1407 RSD
17 Mai 2025	1 RSD = 0.3175 THB	1 THB = 3.1493 RSD
18 Mai 2025	1 RSD = 0.3175 THB	1 THB = 3.1493 RSD
19 Mai 2025	1 RSD = 0.3179 THB	1 THB = 3.146 RSD
20 Mai 2025	1 RSD = 0.3172 THB	1 THB = 3.153 RSD
21 Mai 2025	1 RSD = 0.3171 THB	1 THB = 3.1536 RSD
22 Mai 2025	1 RSD = 0.3168 THB	1 THB = 3.1563 RSD
23 Mai 2025	1 RSD = 0.3157 THB	1 THB = 3.1672 RSD
24 Mai 2025	1 RSD = 0.3152 THB	1 THB = 3.1723 RSD
25 Mai 2025	1 RSD = 0.3152 THB	1 THB = 3.1723 RSD
26 Mai 2025	1 RSD = 0.3164 THB	1 THB = 3.1603 RSD
27 Mai 2025	1 RSD = 0.3171 THB	1 THB = 3.1535 RSD
28 Mai 2025	1 RSD = 0.3154 THB	1 THB = 3.1707 RSD
29 Mai 2025	1 RSD = 0.3146 THB	1 THB = 3.1785 RSD
30 Mai 2025	1 RSD = 0.3177 THB	1 THB = 3.148 RSD
31 Mai 2025	1 RSD = 0.3162 THB	1 THB = 3.1626 RSD

Jun 2025

Datum	RSD-THB	THB-RSD
01 Jun 2025	1 RSD = 0.3162 THB	1 THB = 3.1626 RSD
02 Jun 2025	1 RSD = 0.3171 THB	1 THB = 3.154 RSD
03 Jun 2025	1 RSD = 0.3168 THB	1 THB = 3.1562 RSD
04 Jun 2025	1 RSD = 0.3179 THB	1 THB = 3.146 RSD

RSD-THB und THB-RSD Information zu Wechselkursen

Serbischer Dinar (RSD) ist die Währung in Serbien. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Serbien und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten